News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -70.3703703704 | 0.0027 | 0.0027 | 0.0006 | 5698451 | 0.00108203 | CS |
| 4 | -0.8002 | -99.9001248439 | 0.801 | 1.25 | 0.0006 | 2288749 | 0.00552885 | CS |
| 12 | -1.0092 | -99.9207920792 | 1.01 | 10 | 0.0006 | 842362 | 0.00904051 | CS |
| 26 | -99.9992 | -99.9992 | 100 | 475 | 0.0006 | 561823 | 1.20004547 | CS |
| 52 | -79999.9992 | -99.999999 | 80000 | 80000 | 0.0006 | 305892 | 24.47101413 | CS |
| 156 | -47709.8884188 | -99.9999983232 | 47709.8892188 | 172500 | 0.0006 | 22393067 | 154.45848469 | CS |
| 260 | -47709.8884188 | -99.9999983232 | 47709.8892188 | 172500 | 0.0006 | 22393067 | 154.45848469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.0008 | 6.0E-5 | 8.11 | 0.0008 | 0.0011 | 0.0007 | 9452062 |
| 1749763680 | 0.00074 | 0.0001401 | 23.35 | 0.0008 | 0.0011 | 0.0007 | 6692516 |
| 1749677220 | 0.0005999 | -0.0007 | -53.85 | 0.00095 | 0.0021 | 0.0005999 | 7098500 |
| 1749590400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0009 | 4148000 |
| 1749504420 | 0.0013 | -0.0007 | -35.00 | 0.002 | 0.0027 | 0.0011 | 6972611 |
| 1749244980 | 0.002 | -0.0005 | -20.00 | 0.0027 | 0.0027 | 0.0016 | 3580626 |
| 1749158580 | 0.0025 | -0.00345 | -57.98 | 0.0059 | 0.0059 | 0.002 | 3182981 |
| 1749072480 | 0.00595 | 0.0001501 | 2.59 | 0.006 | 0.006 | 0.003 | 1913631 |
| 1748985600 | 0.0057999 | -0.00364 | -38.56 | 0.01 | 0.0139 | 0.0047 | 1641949 |
| 1748899200 | 0.00944 | -0.01256 | -57.09 | 0.0219 | 0.022 | 0.008 | 1681441 |
| 1748640240 | 0.022 | 0.002 | 10.00 | 0.02 | 0.0395 | 0.0131 | 208383 |
| 1748553720 | 0.02 | -0.0225 | -52.94 | 0.1398 | 0.1398 | 0.015 | 2494243 |
| 1748467740 | 0.0425 | -0.0425 | -50.00 | 0.0425 | 0.1489 | 0.0425 | 58276 |
| 1748381100 | 0.085 | 0.035 | 70.00 | 0.06 | 0.0866 | 0.06 | 16000 |
| 1748035500 | 0.05 | 0.00555 | 12.49 | 0.0445 | 0.1 | 0.0445 | 11756 |
| 1747949340 | 0.04445 | -0.00055 | -1.22 | 0.0433 | 0.085 | 0.02 | 368807 |
| 1747862760 | 0.045 | -0.00505 | -10.09 | 0.048675 | 0.078 | 0.04 | 68350 |
| 1747776180 | 0.05005 | -0.70995 | -93.41 | 0.76 | 0.8123 | 0.0241 | 1030081 |
| 1747689900 | 0.76 | -1.23 | -61.81 | 0.801 | 1.25 | 0.7 | 29325 |
| 1747430400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1747344000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1747257600 | 1.99 | 0.99 | 99.00 | 1 | 2 | 0.81 | 3675 |
| 1747171560 | 1 | -0.39 | -28.06 | 1.06 | 1.06 | 1 | 2719 |
| 1747084860 | 1.3899999 | -0.61 | -30.50 | 1.18 | 1.4 | 1 | 13196 |
| 1746825600 | 2 | 0.9 | 81.82 | 1.5 | 2 | 1.5 | 1625 |
| 1746739740 | 1.1 | 0 | 0.00 | 2.59 | 2.59 | 1.06 | 5679 |
| 1746653160 | 1.1 | 0.04 | 3.77 | 1.08 | 2 | 1.08 | 5811 |
| 1746566880 | 1.06 | -0.39 | -26.90 | 1.45 | 2 | 1.06 | 536 |
| 1746480420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1746221220 | 1.45 | 0.45 | 45.00 | 1.1 | 1.45 | 1.1 | 3291 |
| 1746134940 | 1 | -0.51 | -33.77 | 1.51 | 1.51 | 0.3 | 9128 |
| 1746048480 | 1.51 | -1.19 | -44.07 | 1.5 | 1.51 | 1.3 | 1866 |
| 1745962020 | 2.7 | 0.74 | 37.76 | 2.7 | 2.7 | 2.7 | 100 |
| 1745875680 | 1.96 | 0.36 | 22.50 | 1.3 | 2.99 | 1 | 6080 |
| 1745616240 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1745529840 | 1.6 | 0.11 | 7.38 | 1.53 | 1.6 | 1.53 | 563 |
| 1745443560 | 1.49 | -0.51 | -25.50 | 2 | 2 | 1.49 | 1098 |
| 1745357340 | 2 | -1 | -33.33 | 3 | 3 | 1 | 6669 |
| 1745270400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 363 |
| 1744925160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744838760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744752360 | 3 | -1.64 | -35.34 | 3 | 3.95 | 2.94 | 1263 |
| 1744666140 | 4.64 | 1.04 | 28.89 | 3.02 | 4.65 | 2.9425 | 1710 |
| 1744406940 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 107 |
| 1744320540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744234140 | 3.5 | -6.5 | -65.00 | 3.5 | 3.5099 | 3.0099999 | 707 |
| 1744147740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 899 |
| 1744061220 | 10 | 7.44 | 290.63 | 10 | 10 | 2.8 | 982 |
| 1743802020 | 2.56 | 0.01 | 0.39 | 2.56 | 5.79 | 2.56 | 970 |
| 1743715440 | 2.55 | 0.8 | 45.71 | 2.5 | 10 | 2.5 | 1588 |
| 1743629040 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 214 |
| 1743542640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 375 |
| 1743456540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743197340 | 2 | 0.89 | 80.20 | 2.025 | 2.025 | 1.99 | 1314 |
| 1743110880 | 1.1099 | 0.1 | 9.89 | 1.07 | 1.1099 | 1.07 | 219 |
| 1743024540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1742938140 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 192 |
| 1742851560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742592360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742505960 | 1 | -0.5 | -33.33 | 1.03 | 1.03 | 1 | 3253 |
| 1742419800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742333400 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 414 |
| 1742246400 | 2 | -0.26 | -11.50 | 2 | 2 | 2 | 651 |
| 1741987680 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.5 | 2.25 | 3347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
