Multi Metal Development Ltd (PK) (MLYCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 31.5789473684 | 0.019 | 0.025 | 0.0125 | 25103 | 0.01836221 | CS |
| 4 | 0.001 | 4.16666666667 | 0.024 | 0.025 | 0.0125 | 87735 | 0.01979819 | CS |
| 12 | -0.0026 | -9.42028985507 | 0.0276 | 0.03 | 0.0029 | 46877 | 0.01997991 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.044 | 0.0029 | 81586 | 0.02702111 | CS |
| 52 | -0.014 | -35.8974358974 | 0.039 | 0.05 | 0.0029 | 63144 | 0.02936244 | CS |
| 156 | -0.0189 | -43.0523917995 | 0.0439 | 0.065 | 0.0029 | 81266 | 0.0258025 | CS |
| 260 | -0.02 | -44.4444444444 | 0.045 | 0.103 | 0.0029 | 92565 | 0.03316928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721424180 | 0.025 | 0.0125 | 100.00 | 0.025 | 0.025 | 0.025 | 8510 |
| 1721337720 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1721251320 | 0.0125 | -0.0075 | -37.50 | 0.015 | 0.015 | 0.0125 | 37900 |
| 1721164920 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.02 | 0.02 | 2500 |
| 1721078940 | 0.0214999 | 0.0014999 | 7.50 | 0.019 | 0.0214999 | 0.015 | 51500 |
| 1720819200 | 0.02 | 0 | 0.00 | 0.0201 | 0.0201 | 0.02 | 29000 |
| 1720732800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720646400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720560000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720473600 | 0.02 | -0.005 | -20.00 | 0.0201 | 0.0201 | 0.02 | 6000 |
| 1720214640 | 0.025 | 0.0049 | 24.38 | 0.025 | 0.025 | 0.025 | 1000 |
| 1720041600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719955200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719868800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719609600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719523200 | 0.0201 | 0.0001 | 0.50 | 0.0201 | 0.0201 | 0.0201 | 1000 |
| 1719437340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719350940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719264540 | 0.02 | -0.004 | -16.67 | 0.024 | 0.0245 | 0.02 | 652207 |
| 1719005220 | 0.024 | 0.0015 | 6.67 | 0.024 | 0.024 | 0.024 | 20000 |
| 1718918880 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718746080 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718659680 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718400480 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718314080 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718227680 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718141280 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718054880 | 0.0225 | 0.0125 | 125.00 | 0.0225 | 0.0225 | 0.0225 | 9895 |
| 1717795800 | 0.01 | -0.015 | -60.00 | 0.025 | 0.025 | 0.01 | 11036 |
| 1717709400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717622460 | 0.025 | 0.0192001 | 331.04 | 0.025 | 0.025 | 0.025 | 2000 |
| 1717536360 | 0.0057999 | -0.0163 | -73.76 | 0.02 | 0.02 | 0.0057999 | 105305 |
| 1717450140 | 0.0221 | -0.0019 | -7.92 | 0.0221 | 0.0221 | 0.0221 | 3000 |
| 1717190940 | 0.024 | 0.00075 | 3.23 | 0.024 | 0.024 | 0.024 | 200 |
| 1717104540 | 0.02325 | -0.00175 | -7.00 | 0.02325 | 0.02325 | 0.02325 | 10000 |
| 1717018020 | 0.025 | 0.005 | 25.00 | 0.02325 | 0.025 | 0.02325 | 5400 |
| 1716931440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716585840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64900 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1145 |
| 1716412800 | 0.02 | -0.0075 | -27.27 | 0.02 | 0.02 | 0.02 | 36100 |
| 1716326580 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716240180 | 0.0275 | 0.0246001 | 848.31 | 0.025 | 0.0275 | 0.025 | 2000 |
| 1715981340 | 0.0028999 | -0.0246 | -89.45 | 0.025 | 0.025 | 0.0028999 | 35400 |
| 1715894400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715808000 | 0.0275 | -0.0005 | -1.79 | 0.029 | 0.03 | 0.0028999 | 169000 |
| 1715721600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715635200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715376000 | 0.028 | -0.00025 | -0.88 | 0.028 | 0.028 | 0.028 | 10000 |
| 1715289720 | 0.02825 | 0.00075 | 2.73 | 0.01545 | 0.02825 | 0.01545 | 4000 |
| 1715203740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715117340 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771740 | 0.03 | 0.0024 | 8.70 | 0.02875 | 0.03 | 0.02875 | 64943 |
| 1714685400 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1714599000 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1714512600 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1714425720 | 0.0276 | 7.5E-5 | 0.27 | 0.0276 | 0.0276 | 0.0276 | 5500 |
| 1714166820 | 0.027525 | 0 | 0.00 | 0.027525 | 0.027525 | 0.027525 | 0 |
| 1714080420 | 0.027525 | 0 | 0.00 | 0.027525 | 0.027525 | 0.027525 | 0 |
| 1713994020 | 0.027525 | -0.0016 | -5.49 | 0.027525 | 0.027525 | 0.027525 | 65100 |
| 1713879000 | 0.029125 | 0 | 0.00 | 0.029125 | 0.029125 | 0.029125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
