MU Global Holding Ltd (PK) (MUGH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | CS |
| 4 | 0.23 | 22.5490196078 | 1.02 | 1.25 | 1.02 | 100 | 1.02 | CS |
| 12 | 0.5 | 66.6666666667 | 0.75 | 1.25 | 0.512 | 2269 | 0.73731306 | CS |
| 26 | 0.6998 | 127.190112686 | 0.5502 | 1.25 | 0.512 | 1417 | 0.77642995 | CS |
| 52 | 0.518 | 70.7650273224 | 0.732 | 1.25 | 0.512 | 1137 | 0.77509041 | CS |
| 156 | 0.26801 | 27.2925386206 | 0.98199 | 1.35 | 0.512 | 371 | 0.87194896 | CS |
| 260 | 0.05 | 4.16666666667 | 1.2 | 1.35 | 0.08 | 710 | 1.06366224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 1.25 | 0.23 | 22.55 | 1.25 | 1.25 | 1.25 | 100 |
| 1721338020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721251620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721165220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721078820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720819620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720733220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720646820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720560420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720474020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720214820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720042020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719955620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719869220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719610020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719523620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719437220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719350820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719264420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719005220 | 1.02 | 0.12 | 13.33 | 1.02 | 1.02 | 1.02 | 100 |
| 1718919000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718746200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718659800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718400600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718314200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718227800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718141400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718055000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717795800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717709400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717622940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717536540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717450140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717190940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717104540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717018140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716931740 | 0.9 | 0.003 | 0.33 | 0.897 | 1.02 | 0.7788 | 5122 |
| 1716585840 | 0.897 | 0.385 | 75.20 | 0.887 | 0.897 | 0.887 | 1800 |
| 1716499740 | 0.512 | -0.488 | -48.80 | 0.602 | 0.602 | 0.512 | 5389 |
| 1716412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715980800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715894400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715721600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715289600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203200 | 1 | 0.25 | 33.33 | 1 | 1 | 1 | 200 |
| 1715117340 | 0.75 | -0.29 | -27.88 | 0.75 | 0.75 | 0.75 | 1000 |
| 1715031000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714771800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714685400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714599000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714512600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714397400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714138200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714051800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713965400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713879000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713792600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
