MSC Income Fund Inc (PK) Historical Data - MSCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.3	5.26315789474	5.7	6	5	5012	5.79989666	CS
52	-0.04	-0.662251655629	6.04	6.04	4.1	14440	5.80749369	CS
156	0.63	11.7318435754	5.37	6.04	4.1	12664	5.73807314	CS
260	0.63	11.7318435754	5.37	6.04	4.1	12664	5.73807314	CS

Date	Close	Open	High	Low
1726003800	6	6	6	6
1725917400	6	6	6	6
1725658200	6	6	6	6
1725571800	6	6	6	6
1725485400	6	6	6	6
1725399000	6	6	6	6
1725053400	6	6	6	6
1724967000	6	6	6	6
1724880600	6	6	6	6
1724794200	6	6	6	6
1724707800	6	6	6	6
1724448600	6	6	6	6
1724362200	6	6	6	6
1724275800	6	6	6	6
1724189400	6	6	6	6
1724103000	6	6	6	6
1723843800	6	6	6	6
1723757400	6	6	6	6
1723671000	6	6	6	6
1723584600	6	6	6	6
1723498200	6	6	6	6
1723239000	6	6	6	6
1723152600	6	6	6	6
1723066200	6	6	6	6
1722979800	6	6	6	6
1722864600	6	6	6	6
1722605400	6	6	6	6
1722519000	6	6	6	6
1722432600	6	6	6	6
1722346200	6	6	6	6
1722259800	6	6	6	6
1722000600	6	6	6	6
1721914200	6	6	6	6
1721827800	6	6	6	6
1721741400	6	6	6	6
1721655000	6	6	6	6
1721395800	6	6	6	6
1721309400	6	6	6	6
1721223000	6	6	6	6
1721136600	6	6	6	6
1721050200	6	6	6	6
1720791000	6	6	6	6
1720704600	6	6	6	6
1720618200	6	6	6	6
1720531800	6	6	6	6
1720445400	6	6	6	6
1720186200	6	6	6	6
1720013400	6	6	6	6
1719927000	6	6	6	6
1719840600	6	6	6	6
1719581400	6	6	6	6
1719495000	6	6	6	6
1719408600	6	6	6	6
1719322200	6	6	6	6
1719235800	6	6	6	6
1718976600	6	6	6	6
1718890200	6	6	6	6
1718717400	6	6	6	6
1718631000	6	6	6	6
1718371800	6	6	6	6
1718285400	6	6	6	6
1718199000	6	6	6	6
1718112600	6	6	6	6

MSC Income Fund Inc (PK) (MSCF) Historical