Mpc Container Ships AS (PK) (MPZZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -4.5 | 2 | 2.01 | 1.88 | 48738 | 1.95365554 | CS |
4 | -0.05 | -2.55102040816 | 1.96 | 2.2 | 1.83 | 27672 | 2.00740499 | CS |
12 | 0.395 | 26.0726072607 | 1.515 | 2.2 | 1.51 | 46449 | 1.83063587 | CS |
26 | 0.455 | 31.2714776632 | 1.455 | 2.2 | 1.03 | 66089 | 1.47905695 | CS |
52 | 0.03 | 1.59574468085 | 1.88 | 2.2 | 1.03 | 47245 | 1.46782244 | CS |
156 | -0.38 | -16.5938864629 | 2.29 | 3.7612 | 0.18 | 26658 | 1.59766916 | CS |
260 | -0.09214 | -4.60207577892 | 2.00214 | 3.7612 | 0.0003 | 27208 | 1.53896539 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.