ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,235.43
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Movie Studio Inc (PK) (MVES)

      7. Movie Studio Inc (PK) (MVES) Historical

      MVES Movie Studio Inc (PK)

      0.00212
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      MVES Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00212 0.00 0.00% 0.00212 0.00212 0.00212 0
      May 09 2024 0.00212 0.00102 92.73% 0.00212 0.00212 0.00212 1,500
      May 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      May 06 2024 0.0011 -0.00045 -29.03% 0.0015 0.0015 0.0011 427,820
      May 03 2024 0.00155 0.00 0.00% 0.00155 0.00155 0.00155 0
      May 02 2024 0.00155 0.00 0.00% 0.00155 0.00155 0.00155 0
      May 01 2024 0.00155 0.00 0.00% 0.00155 0.00155 0.00155 0
      Apr 30 2024 0.00155 0.00 0.00% 0.00155 0.00155 0.00155 0
      Apr 29 2024 0.00155 0.00025 19.23% 0.00155 0.00155 0.00155 5,080
      Apr 26 2024 0.0013 0.00013 11.11% 0.0012 0.0013 0.0012 282,920
      Apr 25 2024 0.00117 0.00 0.00% 0.00117 0.00117 0.00117 0
      Apr 24 2024 0.00117 0.00002 1.74% 0.0011 0.00117 0.0011 6,001
      Apr 23 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0
      Apr 22 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0
      Apr 19 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0
      Apr 18 2024 0.00115 0.0001 9.52% 0.00115 0.00115 0.00115 706
      Apr 17 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
      Apr 16 2024 0.00105 -0.00005 -4.55% 0.001 0.00105 0.001 102,000
      Apr 15 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 999
      Apr 11 2024 0.0011 -0.0001 -8.33% 0.001 0.0011 0.001 1,333
      Apr 10 2024 0.0012 0.00 0.00% 0.001 0.0012 0.001 202,500
      Apr 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 08 2024 0.0012 -0.0001 -7.69% 0.001 0.0012 0.001 38,542
      Apr 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 04 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 198,325
      Apr 03 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 27 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Mar 26 2024 0.0013 0.00006 4.84% 0.001 0.0013 0.001 71,150
      Mar 25 2024 0.00124 -0.00021 -14.48% 0.00124 0.00124 0.00124 5,013
      Mar 22 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
      Mar 21 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
      Mar 20 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
      Mar 19 2024 0.00145 -0.00001 -0.34% 0.0015 0.0015 0.00145 147,100
      Mar 18 2024 0.001455 0.00 0.00% 0.001455 0.001455 0.001455 0
      Mar 15 2024 0.001455 0.00 0.00% 0.001455 0.001455 0.001455 0
      Mar 14 2024 0.001455 0.00 0.00% 0.001455 0.001455 0.001455 0
      Mar 13 2024 0.001455 0.00011 7.78% 0.00128 0.001455 0.00128 113,920
      Mar 12 2024 0.00135 -0.00101 -42.80% 0.0019 0.00222 0.0005 1,786,787
      Mar 11 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0
      Mar 08 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0
      Mar 07 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0
      Mar 06 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0
      Mar 05 2024 0.00236 0.00036 18.00% 0.0011 0.00236 0.0011 21,500
      Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 01 2024 0.002 0.0002 11.11% 0.002 0.002 0.002 1,900
      Feb 29 2024 0.0018 0.0002 12.50% 0.003 0.003 0.0018 9,232
      Feb 28 2024 0.0016 0.0006 60.00% 0.0016 0.0016 0.0016 10,000
      Feb 27 2024 0.001 -0.0017 -62.96% 0.0012 0.0012 0.001 1,000,000
      Feb 26 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 23 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 22 2024 0.0027 0.0002 8.00% 0.0025 0.0027 0.0025 56,000
      Feb 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Feb 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0018 170,040
      Feb 16 2024 0.0025 0.0013 108.35% 0.0025 0.0025 0.0025 90,140
      Feb 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 14 2024 0.0012 -0.00088 -42.31% 0.001972 0.0025 0.0012 45,254
      Feb 13 2024 0.00208 0.00 0.00% 0.00208 0.00208 0.00208 0
      Feb 12 2024 0.00208 0.00 0.00% 0.00208 0.00208 0.00208 0

      Your Recent History

      USOTC
      MVES
      Movie Studio (PK)
      NASDAQ
      BPACU
      Bullpen Parlay Acquisition
      Delayed Upgrade Clock