Mountain Top Properties (PK) Historical Data - MTPP

Company Name	Stock Ticker Symbol	Market	Type
Mountain Top Properties Inc (PK)	MTPP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0389	16:02:28

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0389	0.0389

MTPP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0249	0.0389	0.0227	0.0355598	26,023	0.014	56.22%
1 Month	0.0395	0.0395	0.0227	0.0336043	17,722	-0.0006	-1.52%
3 Months	0.023	0.06	0.0212	0.0460692	17,094	0.0159	69.13%
6 Months	0.0379	0.1898	0.0212	0.0922963	27,184	0.001	2.64%
1 Year	0.0134	0.1898	0.0085	0.0731999	27,937	0.0255	190.30%
3 Years	0.015	0.1898	0.0064	0.0727316	62,254	0.0239	159.33%
5 Years	0.000001	0.1898	0.000001	0.0452201	92,397	0.0389	3,889,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 25 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 24 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0
Apr 23 2024	0.0389	0.0094	31.86%	0.0295	0.0389	0.0227	33,552
Apr 22 2024	0.0295	0.0035	13.46%	0.0249	0.0295	0.0249	18,494
Apr 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 18 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 17 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 10 2024	0.026	-0.0135	-34.18%	0.026	0.026	0.026	23,507
Apr 09 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Apr 08 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Apr 05 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Apr 04 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Apr 03 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Apr 02 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	10,000
Apr 01 2024	0.0395	0.0095	31.67%	0.0395	0.0395	0.0395	3,056
Mar 28 2024	0.03	-0.0189	-38.65%	0.031	0.0395	0.03	20,650
Mar 27 2024	0.0489	0.00	0.00%	0.0489	0.0489	0.0489	0