ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,953.60
      0.59%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.465
      -0.06%
      Bitcoin
      64,359.10
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Motion Picture Group Inc (CE) (MPRG)

      7. Motion Picture Group Inc (CE) (MPRG) Historical

      Motion Picture Group Inc (CE)

      Motion Picture Group Inc (CE) (MPRG)

      USOTC
      0.00005
      0.00
      (0.00%)
      Closed August 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      524.9E-549001.0E-65.0E-51.0E-677134.335E-5CS
      156-5.0E-5-500.00010.00021.0E-6163424.312E-5CS
      2604.9E-549001.0E-60.00031.0E-6156613.846E-5CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17224614005.0E-500.005.0E-55.0E-55.0E-50
      17223750005.0E-500.005.0E-55.0E-55.0E-50
      17222886005.0E-500.005.0E-55.0E-55.0E-50
      17220294005.0E-500.005.0E-55.0E-55.0E-50
      17219430005.0E-500.005.0E-55.0E-55.0E-50
      17218566005.0E-500.005.0E-55.0E-55.0E-50
      17217702005.0E-500.005.0E-55.0E-55.0E-50
      17216838005.0E-500.005.0E-55.0E-55.0E-50
      17214246005.0E-500.005.0E-55.0E-55.0E-50
      17213382005.0E-500.005.0E-55.0E-55.0E-50
      17212518005.0E-500.005.0E-55.0E-55.0E-50
      17211654005.0E-500.005.0E-55.0E-55.0E-50
      17210790005.0E-500.005.0E-55.0E-55.0E-50
      17208198005.0E-500.005.0E-55.0E-55.0E-50
      17207334005.0E-500.005.0E-55.0E-55.0E-50
      17206470005.0E-500.005.0E-55.0E-55.0E-50
      17205606005.0E-500.005.0E-55.0E-55.0E-50
      17204742005.0E-500.005.0E-55.0E-55.0E-50
      17202150005.0E-500.005.0E-55.0E-55.0E-50
      17200422005.0E-500.005.0E-55.0E-55.0E-50
      17199558005.0E-500.005.0E-55.0E-55.0E-50
      17198694005.0E-500.005.0E-55.0E-55.0E-50
      17196102005.0E-500.005.0E-55.0E-55.0E-50
      17195238005.0E-500.005.0E-55.0E-55.0E-50
      17194374005.0E-500.005.0E-55.0E-55.0E-50
      17193510005.0E-500.005.0E-55.0E-55.0E-50
      17192646005.0E-500.005.0E-55.0E-55.0E-50
      17190054005.0E-500.005.0E-55.0E-55.0E-50
      17189190005.0E-500.005.0E-55.0E-55.0E-50
      17187462005.0E-500.005.0E-55.0E-55.0E-50
      17186598005.0E-500.005.0E-55.0E-55.0E-50
      17184006005.0E-500.005.0E-55.0E-55.0E-50
      17183142005.0E-500.005.0E-55.0E-55.0E-50
      17182278005.0E-500.005.0E-55.0E-55.0E-50
      17181414005.0E-500.005.0E-55.0E-55.0E-50
      17180550005.0E-500.005.0E-55.0E-55.0E-50
      17177958005.0E-500.005.0E-55.0E-55.0E-50
      17177094005.0E-500.005.0E-55.0E-55.0E-50
      17176230005.0E-500.005.0E-55.0E-55.0E-50
      17175366005.0E-500.005.0E-55.0E-55.0E-50
      17174502005.0E-500.005.0E-55.0E-55.0E-50
      17171910005.0E-500.005.0E-55.0E-55.0E-50
      17171046005.0E-500.005.0E-55.0E-55.0E-50
      17170182005.0E-500.005.0E-55.0E-55.0E-50
      17169318005.0E-500.005.0E-55.0E-55.0E-50
      17165862005.0E-500.005.0E-55.0E-55.0E-50
      17164998005.0E-500.005.0E-55.0E-55.0E-50
      17164134005.0E-500.005.0E-55.0E-55.0E-50
      17163270005.0E-500.005.0E-55.0E-55.0E-50
      17162406005.0E-500.005.0E-55.0E-55.0E-50
      17159814005.0E-500.005.0E-55.0E-55.0E-50
      17158950005.0E-500.005.0E-55.0E-55.0E-50
      17158086005.0E-500.005.0E-55.0E-55.0E-50
      17157222005.0E-500.005.0E-55.0E-55.0E-50
      17156358005.0E-500.005.0E-55.0E-55.0E-50
      17153766005.0E-500.005.0E-55.0E-55.0E-50
      17152902005.0E-500.005.0E-55.0E-55.0E-50
      17152038005.0E-500.005.0E-55.0E-55.0E-50
      17151174005.0E-500.005.0E-55.0E-55.0E-50
      17150310005.0E-500.005.0E-55.0E-55.0E-50
      17147718005.0E-500.005.0E-55.0E-55.0E-50
      17146854005.0E-500.005.0E-55.0E-55.0E-50
      17145990005.0E-500.005.0E-55.0E-55.0E-50

      Your Recent History

      USOTC
      MPRG
      Motion Picture (CE)
      LSE
      0R4W
      Multitude
      Delayed Upgrade Clock