Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Moro Corporation (PK) | MRCR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.70 | 1.70 |
MRCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.57 | 1.75 | 1.57 | 1.66 | 1,558 | 0.13 | 8.28% |
3 Months | 1.45 | 1.75 | 1.40 | 1.47 | 3,637 | 0.25 | 17.24% |
6 Months | 1.62 | 1.75 | 1.38 | 1.42 | 8,499 | 0.08 | 4.94% |
1 Year | 1.51 | 1.75 | 1.37 | 1.43 | 6,188 | 0.19 | 12.58% |
3 Years | 0.85409 | 1.75 | 0.761 | 1.36 | 3,863 | 0.84591 | 99.04% |
5 Years | 1.49 | 1.75 | 0.515 | 1.19 | 5,199 | 0.21 | 14.09% |
MRCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 19 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 17 2024 | 1.70 | 0.09 | 5.59% | 1.70 | 1.70 | 1.70 | 1,000 |
Apr 16 2024 | 1.61 | -0.09 | -5.29% | 1.62 | 1.62 | 1.61 | 1,000 |
Apr 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 12 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 09 2024 | 1.70 | 0.03 | 1.80% | 1.75 | 1.75 | 1.68 | 500 |
Apr 08 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Apr 05 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Apr 04 2024 | 1.67 | 0.10 | 6.37% | 1.66 | 1.67 | 1.66 | 5,000 |
Apr 03 2024 | 1.57 | -0.09 | -5.42% | 1.57 | 1.57 | 1.57 | 290 |
Apr 02 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 01 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |