Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,900 |
|
|||||
| News | - | ||||||
| Day High | 0.228 | Low High |
|||||
| Day Low | 0.2205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morien Resources Corp (PK) | APMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0555 | -20.11% | 0.2205 | 14:51:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2205 | 0.2205 | 0.228 | 0.2205 | 0.276 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 6,900 | $ 0.221086 | $ 1,525 | - | 0.21 - 0.735 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:06 | 4,900 | $ 0.2205 | USD |
Morien Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2205 | 0.276 | 0.2205 | 0.276 | 7,000 | 0.00 | 0.00% |
| 1 Month | 0.305 | 0.305 | 0.2205 | 0.2637709 | 8,571 | -0.0845 | -27.70% |
| 3 Months | 0.3156 | 0.34 | 0.2205 | 0.3003183 | 10,599 | -0.0951 | -30.13% |
| 6 Months | 0.29 | 0.40 | 0.2205 | 0.3107064 | 13,544 | -0.0695 | -23.97% |
| 1 Year | 0.40 | 0.735 | 0.21 | 0.3767066 | 15,304 | -0.1795 | -44.88% |
| 3 Years | 0.1589 | 0.7499 | 0.112 | 0.3272122 | 42,626 | 0.0616 | 38.77% |
| 5 Years | 0.359 | 0.7499 | 0.055 | 0.3064066 | 35,476 | -0.1385 | -38.58% |
