ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APMCF Morien Resources Corp (PK)

0.2205
-0.0555 (-20.11%)
Jun 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,900
Bid Price 0.22
Ask Price 0.276
News -
Day High 0.228

Low
0.21

52 Week Range

High
0.735

Day Low 0.2205
Company Name Stock Ticker Symbol Market Type
Morien Resources Corp (PK) APMCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0555 -20.11% 0.2205 14:51:06
Open Price Low Price High Price Close Price Prev Close
0.2205 0.2205 0.228 0.2205 0.276
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 6,900 $ 0.221086 $ 1,525 - 0.21 - 0.735
Last Trade Time Type Quantity Stock Price Currency
14:51:06 4,900 $ 0.2205 USD

Morien Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No APMCF Message Board. Create One! See More Posts on APMCF Message Board See More Message Board Posts

Historical APMCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22050.2760.22050.2767,0000.000.00%
1 Month0.3050.3050.22050.26377098,571-0.0845-27.70%
3 Months0.31560.340.22050.300318310,599-0.0951-30.13%
6 Months0.290.400.22050.310706413,544-0.0695-23.97%
1 Year0.400.7350.210.376706615,304-0.1795-44.88%
3 Years0.15890.74990.1120.327212242,6260.061638.77%
5 Years0.3590.74990.0550.306406635,476-0.1385-38.58%

Your Recent History

Delayed Upgrade Clock