Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0179 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0179 | 0.0179 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0169 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0179 | USD |
Moovly Media (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVVYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019677 | 0.019677 | 0.0179 | 0.0193009 | 24,100 | -0.00178 | -9.03% |
| 1 Month | 0.026435 | 0.02705 | 0.0169 | 0.018982 | 48,176 | -0.00854 | -32.29% |
| 3 Months | 0.02788 | 0.034 | 0.0169 | 0.023096 | 26,194 | -0.00998 | -35.80% |
| 6 Months | 0.04 | 0.0529 | 0.0169 | 0.0262993 | 22,325 | -0.0221 | -55.25% |
| 1 Year | 0.0536 | 0.065 | 0.0169 | 0.0346877 | 25,002 | -0.0357 | -66.60% |
| 3 Years | 0.35 | 0.3645 | 0.0169 | 0.1234312 | 48,332 | -0.3321 | -94.89% |
| 5 Years | 0.035 | 0.8041 | 0.0169 | 0.3278582 | 109,461 | -0.0171 | -48.86% |
