1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Moovly Media Inc (PK) (MVVYF)
  7. Quote

MVVYF MVVYF

Moovly Media (PK) Stock Price

0.1092
-0.0005 (-0.46%)
0.1092
Volume 1,205
Bid Price 0.104
Ask Price 0.123
News -
Day High 0.1233

Low
0.05586

52 Week Range

High
0.8041

Day Low 0.1092
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Moovly Media Inc (PK) MVVYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -0.46% 0.1092 13:00:08
Open Price Low Price High Price Close Price Prev Close
0.1233 0.1092 0.1233 0.1097
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 1,205 $ 0.12095 $ 146 - 0.05586 - 0.8041
Last Trade Time Type Quantity Stock Price Currency
12:53:56 5 $ 0.1085 USD

Period:

Draw Mode:

Moovly Media (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MVVYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.12330.10920.115182527,795-0.0008-0.73%
1 Month0.14260.151880.10920.12782638,732-0.0334-23.42%
3 Months0.11660.19240.100.129911541,309-0.0074-6.35%
6 Months0.230.23590.100.154951684,313-0.1208-52.52%
1 Year0.055860.80410.055860.3946766315,9810.0533495.49%
3 Years0.07220.80410.01950.3931913255,7190.03751.25%
5 Years0.10120.80410.01950.3924977241,2660.0087.91%


Your Recent History
USOTC
MVVYF
Moovly Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.