Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 35,700 |
|
|||||
| News | - | ||||||
| Day High | 1.35 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mongolian Mining Corporation (PK) | MOGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 15.38% | 1.35 | 14:46:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.30 | 1.35 | 1.35 | 1.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 35,700 | $ 1.3016 | $ 46,466 | - | 0.24 - 1.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:54 | 500 | $ 1.35 | USD |
Mongolian Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOGLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.35 | 1.155 | 1.20 | 2,249 | 0.09 | 7.14% |
| 1 Month | 1.21 | 1.35 | 1.00 | 1.08 | 29,577 | 0.14 | 11.57% |
| 3 Months | 1.1393 | 1.87 | 1.00 | 1.43 | 179,479 | 0.2107 | 18.49% |
| 6 Months | 0.45 | 1.87 | 0.38 | 1.40 | 112,069 | 0.90 | 200.00% |
| 1 Year | 0.365 | 1.87 | 0.24 | 1.38 | 86,471 | 0.985 | 269.86% |
| 3 Years | 0.284 | 1.87 | 0.1989 | 1.14 | 41,265 | 1.07 | 375.35% |
| 5 Years | 0.115 | 1.87 | 0.034 | 0.8034761 | 37,014 | 1.24 | 1,073.91% |
