Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Money Forward Inc (PK) | MNYFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.99 | 16:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.99 | 31.99 |
MNYFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 31.99 | 31.99 | 31.99 | 31.99 | 100 | 0.00 | 0.00% |
| 3 Months | 31.99 | 31.99 | 31.99 | 31.99 | 100 | 0.00 | 0.00% |
| 6 Months | 31.99 | 31.99 | 31.99 | 31.99 | 100 | 0.00 | 0.00% |
| 1 Year | 31.99 | 31.99 | 31.99 | 31.99 | 100 | 0.00 | 0.00% |
| 3 Years | 31.99 | 31.99 | 31.99 | 31.99 | 100 | 0.00 | 0.00% |
| 5 Years | 31.99 | 31.99 | 31.99 | 31.99 | 100 | 0.00 | 0.00% |
MNYFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| Jun 13 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| Jun 12 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| Jun 11 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| Jun 10 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| Jun 07 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
