Moneta Gold Inc (QX) (MEAUF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.05434 | -5.63926940639 | 0.9636 | 1.0042 | 0.9004 | 9620 | 0.93776932 | CS |
| 52 | -0.69074 | -43.17125 | 1.6 | 1.8204 | 0.9004 | 20961 | 1.22702112 | CS |
| 156 | 0.28566 | 45.8082103913 | 0.6236 | 4.7248 | 0.48 | 20030 | 1.8752335 | CS |
| 260 | 0.26126 | 40.3179012346 | 0.648 | 4.7248 | 0.45 | 37736 | 1.24744899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1721683800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1721424600 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1721338200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1721251800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1721165400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1721079000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1720819800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1720733400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1720647000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1720560600 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1720474200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1720215000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1720042200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1719955800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1719869400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1719610200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1719523800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1719437400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1719351000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1719264600 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1719005400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1718919000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1718746200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1718659800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1718400600 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1718314200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1718227800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1718141400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1718055000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1717795800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1717709400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1717623000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1717536600 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1717450200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1717191000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1717104600 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1717018200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1716931800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1716586200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1716499800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1716413400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1716327000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1716240600 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1715981400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1715895000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1715808600 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1715722200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1715635800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1715376600 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1715290200 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1715203800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1715117400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1715031000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1714771800 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1714685400 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1714599000 | 0.90926 | 0 | 0.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1714512600 | 0.90926 | 0.45463 | 100.00 | 0.90926 | 0.90926 | 0.90926 | 0 |
| 1714397400 | 0.45463 | 0 | 0.00 | 0.45463 | 0.45463 | 0.45463 | 0 |
| 1714138200 | 0.45463 | 0 | 0.00 | 0.45463 | 0.45463 | 0.45463 | 0 |
| 1714051800 | 0.45463 | 0 | 0.00 | 0.45463 | 0.45463 | 0.45463 | 0 |
| 1713965400 | 0.45463 | 0 | 0.00 | 0.45463 | 0.45463 | 0.45463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
