Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mondi Ltd (PK) | MONDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.525 | 18.525 |
MONDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 18.5614 | 20.724 | 18.5614 | 19.89 | 4,565 | -0.0364 | -0.20% |
1 Year | 18.1115 | 20.724 | 16.313 | 18.46 | 3,050 | 0.4135 | 2.28% |
3 Years | 29.9805 | 32.406 | 16.313 | 21.98 | 2,801 | -11.46 | -38.21% |
5 Years | 23.10 | 32.406 | 14.52 | 22.51 | 2,476 | -4.58 | -19.81% |
MONDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
May 01 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 30 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 29 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 26 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 25 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 24 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 23 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 22 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 19 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 18 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 17 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 16 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 15 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 12 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 11 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 10 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 09 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 08 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 05 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 04 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |
Apr 03 2024 | 18.525 | 0.00 | 0.00% | 18.525 | 18.525 | 18.525 | 0 |