Molson Coors CDA Inc (PK) (MXGBF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 56.8333 | 56.8333 | 56.8333 | 5 | 56.8333 | CS |
| 12 | -2.0467 | -3.47605298913 | 58.88 | 58.88 | 56.8333 | 102 | 57.84664984 | CS |
| 26 | -4.6267 | -7.52798568174 | 61.46 | 64.1206 | 56.8333 | 104 | 59.89677977 | CS |
| 52 | -4.6267 | -7.52798568174 | 61.46 | 64.1206 | 56.8333 | 104 | 59.89677977 | CS |
| 156 | 3.5733 | 6.70916259857 | 53.26 | 64.1206 | 44.418 | 156 | 53.97076342 | CS |
| 260 | 0.9328 | 1.66867917103 | 55.9005 | 64.1206 | 33.9299 | 172 | 47.69446735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718659800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718400600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718314200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718227800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718141400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1718055000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717795800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717709400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 5 |
| 1717622400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717536000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717449600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717190400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717104000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1717017600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716931200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716585600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716499200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716412800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716326400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1716240000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715980800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715894400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715808000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715721600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715635200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715376000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715289600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715203200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715116800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715030400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1714771200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1714684800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1714598400 | 56.8333 | -2.05 | -3.48 | 56.8333 | 56.8333 | 56.8333 | 150 |
| 1714512600 | 58.88 | -5.24 | -8.17 | 58.88 | 58.88 | 58.88 | 152 |
| 1714397400 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1714138200 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1714051800 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713965400 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713879000 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713792600 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713533400 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713447000 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713360600 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713274200 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713187800 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712928600 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712842200 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712755800 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712669400 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712583000 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712323800 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712237400 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712151000 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712064600 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711978200 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711632600 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711546200 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711459800 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711373400 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711114200 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711027800 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1710941400 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
