Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mol Magyar Olay Es Gazipari Rt (PK) | MGYOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2451 | 6.33% | 4.1176 | 15:04:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.75 | 4.15 | 3.8725 |
MGYOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGYOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.8725 | -0.10 | -2.46% | 4.0599 | 4.0599 | 3.74 | 67,841 |
| Jun 13 2024 | 3.97 | -0.02 | -0.50% | 3.93 | 4.05 | 3.88 | 260,961 |
| Jun 12 2024 | 3.99 | 0.07 | 1.79% | 3.925 | 4.07 | 3.92 | 15,498 |
| Jun 11 2024 | 3.92 | -0.17 | -4.16% | 3.93 | 3.99 | 3.90 | 14,054 |
| Jun 10 2024 | 4.09 | 0.04 | 0.99% | 4.144 | 4.18 | 3.95 | 105,356 |
| Jun 07 2024 | 4.05 | 0.00 | 0.00% | 4.075 | 4.16 | 3.99 | 17,488 |
| Jun 06 2024 | 4.05 | 0.06 | 1.45% | 3.99 | 4.26 | 3.99 | 151,644 |
| Jun 05 2024 | 3.992 | 0.14 | 3.69% | 3.96 | 4.1381 | 3.96 | 225,562 |
| Jun 04 2024 | 3.85 | -0.41 | -9.62% | 4.06 | 4.25 | 3.85 | 22,543 |
| Jun 03 2024 | 4.26 | -0.05 | -1.16% | 4.16 | 4.26 | 4.00 | 125,188 |
| May 31 2024 | 4.31 | 0.08 | 1.93% | 4.25 | 4.31 | 4.21 | 36,921 |
| May 30 2024 | 4.2285 | 0.01 | 0.20% | 4.245 | 4.30 | 4.19 | 22,005 |
| May 29 2024 | 4.22 | -0.03 | -0.71% | 4.25 | 4.25 | 4.11 | 27,859 |
| May 28 2024 | 4.25 | -0.05 | -1.12% | 4.0601 | 4.35 | 4.0601 | 21,917 |
| May 24 2024 | 4.2982 | 0.00 | -0.04% | 4.2995 | 4.30 | 4.25 | 4,219 |
| May 23 2024 | 4.30 | -0.21 | -4.66% | 4.33 | 4.395 | 4.20 | 71,440 |
| May 22 2024 | 4.51 | -0.04 | -0.88% | 4.38 | 4.5242 | 4.3001 | 70,761 |
| May 21 2024 | 4.55 | 0.25 | 5.81% | 4.21 | 4.55 | 4.21 | 9,844 |
| May 20 2024 | 4.30 | -0.03 | -0.58% | 4.375 | 4.495 | 4.30 | 11,824 |
| May 17 2024 | 4.325 | -0.18 | -3.89% | 4.305 | 4.50 | 4.2075 | 10,431 |
