Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Modern Mobility Aids Inc (PK) | MDRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.011 |
MDRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0087 | 0.011 | 0.0087 | 0.011 | 138,053 | 0.0023 | 26.44% |
1 Month | 0.009 | 0.011 | 0.005 | 0.0068939 | 231,061 | 0.002 | 22.22% |
3 Months | 0.02 | 0.02 | 0.004 | 0.0072101 | 133,624 | -0.009 | -45.00% |
6 Months | 0.0189 | 0.0325 | 0.0012 | 0.0118409 | 108,598 | -0.0079 | -41.80% |
1 Year | 0.0069 | 0.0325 | 0.0012 | 0.0133011 | 131,199 | 0.0041 | 59.42% |
3 Years | 0.0369 | 0.0475 | 0.0012 | 0.019482 | 102,789 | -0.0259 | -70.19% |
5 Years | 0.01212 | 0.14 | 0.0012 | 0.0261347 | 188,765 | -0.00112 | -9.24% |
MDRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 36,118 |
Apr 22 2024 | 0.011 | 0.006 | 120.00% | 0.0087 | 0.011 | 0.0087 | 239,988 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 100,000 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 12 2024 | 0.005 | -0.0007 | -12.28% | 0.005 | 0.005 | 0.005 | 20,000 |
Apr 11 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 10 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 09 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 08 2024 | 0.0057 | -0.0024 | -29.63% | 0.009 | 0.009 | 0.0057 | 759,200 |
Apr 05 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
Apr 04 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
Apr 03 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
Apr 02 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
Apr 01 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
Mar 28 2024 | 0.0081 | -0.0016 | -16.49% | 0.0081 | 0.0081 | 0.0081 | 10,000 |
Mar 27 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Mar 26 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |