Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mobile Lads Corporation (PK) | MOBO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0046 | 0.0046 | 0.0046 | 0.0031 |
MOBO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.0046 | 0.0031 | 0.0031 | 23,033 | 0.0015 | 48.39% |
1 Month | 0.0047 | 0.0047 | 0.0031 | 0.0032213 | 7,008 | -0.0001 | -2.13% |
3 Months | 0.0032 | 0.005 | 0.0025 | 0.0037074 | 212,282 | 0.0014 | 43.75% |
6 Months | 0.008 | 0.011 | 0.00249 | 0.0038415 | 283,859 | -0.0034 | -42.50% |
1 Year | 0.008 | 0.016 | 0.0013 | 0.0070298 | 222,251 | -0.0034 | -42.50% |
3 Years | 0.0383 | 0.12 | 0.0013 | 0.0241031 | 134,572 | -0.0337 | -87.99% |
5 Years | 0.005 | 0.22 | 0.001 | 0.0247489 | 107,144 | -0.0004 | -8.00% |
MOBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0031 | -0.0015 | -32.61% | 0.0031 | 0.0031 | 0.0031 | 23,033 |
Apr 26 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 25 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 24 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 23 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 22 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 19 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 18 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 17 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 16 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 15 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 12 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 11 2024 | 0.0046 | 0.0014 | 43.75% | 0.0046 | 0.0046 | 0.0046 | 1,000 |
Apr 10 2024 | 0.0032 | -0.0015 | -31.91% | 0.0032 | 0.0032 | 0.0032 | 3,000 |
Apr 09 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
Apr 08 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
Apr 05 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
Apr 04 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
Apr 03 2024 | 0.0047 | 0.0001 | 2.17% | 0.0047 | 0.0047 | 0.0047 | 1,000 |
Apr 02 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Apr 01 2024 | 0.0046 | 0.0014 | 43.75% | 0.0032 | 0.0046 | 0.0032 | 11,000 |