Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MNP Petroleum Corporation (CE) (MNAP)
MNP Petroleum Corporation (CE) (MNAP) Historical

MNAP MNP Petroleum Corporation (CE)

0.000002

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
MNP Petroleum Corporation (CE)	MNAP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.000002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.000002	0.000002

more quote information »

MNAP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.000002	0.000002	0.000002	0.000002	14,008	0.00	0.00%
3 Months	0.000002	0.000002	0.000002	0.000002	14,008	0.00	0.00%
6 Months	0.000001	0.000002	0.000001	0.0000016	5,571	0.00	100.00%
1 Year	0.000001	0.000002	0.000001	0.000001	56,998	0.00	100.00%
3 Years	0.0192	0.0244	0.000001	0.0084919	213,945	-0.0192	-99.99%
5 Years	0.0067	0.04	0.000001	0.0083822	139,362	-0.0067	-99.97%

MNAP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
May 02 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
May 01 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 30 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 29 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 26 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 25 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 24 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 23 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 22 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 19 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 18 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 17 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 16 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 15 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0
Apr 12 2024	0.000002	0.00	0.00%	0.000002	0.000002	0.000002	0

See More Historical Prices »

MNP Petroleum (CE)

Delayed Upgrade Clock