MMEX Resources (PK) Historical Data - MMEX

Company Name	Stock Ticker Symbol	Market	Type
MMEX Resources Corporation (PK)	MMEX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0001	15:17:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0002		0.0001

MMEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001	29,793,221	-0.0001	-50.00%
1 Month	0.0001	0.0002	0.000001	0.0001425	64,940,267	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.0001228	32,901,683	0.00	0.00%
6 Months	0.0002	0.0002	0.000001	0.0001288	34,359,485	-0.0001	-50.00%
1 Year	0.0002	0.0008	0.000001	0.0001705	46,672,052	-0.0001	-50.00%
3 Years	0.0015	1.15	0.000001	0.0007511	35,800,488	-0.0014	-93.33%
5 Years	0.0165	1.15	0.000001	0.0022844	106,690,391	-0.0164	-99.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	7,029,057
May 07 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	4,338,690
May 06 2024	0.0001	0.00	0.00%	0.00015	0.0002	0.0001	7,675,831
May 03 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	10,015,292
May 02 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	119,907,233
May 01 2024	0.00015	0.00005	50.00%	0.0001	0.0002	0.0001	43,906,263
Apr 30 2024	0.0001	-0.00002	-13.04%	0.0002	0.0002	0.0001	4,130,843
Apr 29 2024	0.000115	-0.00004	-23.35%	0.0002	0.0002	0.0001	40,360,833
Apr 26 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.0001	97,852,777
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	4,059,106
Apr 24 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	64,565,125
Apr 23 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	60,018,003
Apr 22 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	144,057,057
Apr 19 2024	0.00015	0.00015	14,890.00%	0.0001	0.0002	0.0001	562,416,161
Apr 18 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	19,695,134
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,204,737
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	52,049,593
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,814,502
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	43,634,382
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,074,718
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,137,970
Apr 09 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	1,568,815