MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MMEX Resources Corporation MMEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00005 -25.0% 0.00015 0.0002 0.0001 0.0002 0.0002 10:47:37
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.000150794,937,1570.0000550.0%
1 Month0.00020.00020.0000010.000122581,359,670-0.00005-25.0%
3 Months0.00020.00020.0000010.000131198,252,831-0.00005-25.0%
6 Months0.007750.0160.0000010.000270468,215,540-0.0076-98.06%
1 Year0.08750.2379950.0000010.000606934,777,118-0.08735-99.83%
3 Years0.00030.400.0000010.004981228,926,761-0.00015-50.0%
5 Years0.00550.400.0000010.004879827,204,943-0.00535-97.27%

MMEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.00005 111,154,009
Dec 05 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 76,361,000
Dec 04 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 129,718,062
Dec 03 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00005 104,383,571
Dec 02 2019 0.0002 0.0001 104.08% 0.0001 0.0002 0.00005 53,069,141
Nov 29 2019 0.000098 0.00 0.0% 0.0002 0.0002 0.000098 30,050,001
Nov 27 2019 0.000098 -0.00005 -34.69% 0.0001 0.0002 0.000098 74,992,037
Nov 26 2019 0.00015 0.00005 53.06% 0.0001 0.0002 0.00004 39,691,652
Nov 25 2019 0.000098 -0.00 -2.0% 0.0001 0.0001 0.00005 71,675,909
Nov 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00004 35,714,902
Nov 21 2019 0.0001 0.00001 11.11% 0.0001 0.0001 0.00004 56,929,151
Nov 20 2019 0.00009 -0.00001 -10.0% 0.0001 0.0001 0.00005 71,522,630
Nov 19 2019 0.0001 -0.00005 -33.36% 0.000001 0.00014 0.000001 136,269,974
Nov 18 2019 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 49,201,558
Nov 15 2019 0.0002 0.0001 108.33% 0.0002 0.0002 0.00005 75,213,170
Nov 14 2019 0.000096 -0.00 -4.0% 0.0002 0.0002 0.000096 45,780,247
Nov 13 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 83,640,242
Nov 12 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.00009 96,609,426
Nov 11 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00009 203,857,055
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.