MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -2.44% 0.004 0.0041 0.0039 0.0041 0.0041 16:30:05
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00380.00410.00350.00394M15M10M0.00025.26%
1 Month0.003150.00450.0030.00384M37M16M0.0008526.98%
3 Months0.00360.00550.00240.00343M120M25M0.000411.11%
6 Months0.0090.0090.00240.00423M120M20M-0.005-55.56%
1 Year0.00780.02490.00240.00681M120M14M-0.0038-48.72%
3 Years0.020.05630.00010.008911B26M-0.016-80.00%
5 Years0.0250.05630.00010.008911B22M-0.021-84.00%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20180.00410.0001+2.50%0.00380.00418,861,184
Jun 18 20180.0040.00+0.00%0.00380.00418,607,190
Jun 15 20180.0040.0002+5.26%0.00360.0040515,193,142
Jun 14 20180.00380.00+0.00%0.00360.00394,051,501
Jun 13 20180.00380.00+0.00%0.00350.003812,858,043
Jun 12 20180.00380.00+0.00%0.00360.00386,030,398
Jun 11 20180.00380.00+0.00%0.00350.00398,187,702
Jun 08 20180.0038-0.0002-5%0.00350.003819,192,396
Jun 07 20180.0040.00+0.00%0.00360.0045,487,195
Jun 06 20180.0040.0001+2.56%0.00360.0048,448,820
Jun 05 20180.0039-0.0001-2.5%0.00350.004211,584,047
Jun 04 20180.0040.00+0.00%0.00350.004521,108,148
Jun 01 20180.004-0.0002-4.76%0.00360.00436,592,561
May 31 20180.0042-0.00005-1.18%0.00360.004513,906,201
May 30 20180.004250.00035+8.97%0.00360.004416,022,428
May 29 20180.0039-0.0001-2.5%0.003150.004437,303,885
May 25 20180.0040.0008+25.00%0.003250.004334,177,601
May 24 20180.00320.00015+4.92%0.00310.003536,694,000
May 23 20180.00305-0.00015-4.69%0.0030.003532,683,521
May 22 20180.0032-0.0001-3.03%0.00310.003858,089,860
May 21 20180.00330.0001+3.13%0.00320.003630,658,863
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.