MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (QB) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0024 -15% 0.0136 0.0182 0.0136 0.0175 0.016 16:13:40
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01390.01820.01310.01643M29M13M-0.0003-2.16%
1 Month0.0150.01820.01120.01513M29M6M-0.0014-9.33%
3 Months0.01520.02490.00950.01512M36M8M-0.0016-10.53%
6 Months0.010850.02490.0060.01151M162M11M0.0027525.35%
1 Year0.00060.05630.00010.010401B32M0.0132,166.67%
3 Years0.00550.05630.00010.010201B11M0.0081147.27%
5 Years0.0260.05630.00010.010201B9M-0.0124-47.69%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20170.0136-0.0024-15%0.01360.018212,939,880
Nov 17 20170.0160.00032+2.04%0.01499990.0177,163,118
Nov 16 20170.01568-0.00022-1.38%0.01520.01649997,624,576
Nov 15 20170.0159-0.0014-8.09%0.01520.017999916,320,258
Nov 14 20170.01730.0029001+20.14%0.01439990.017899929,351,852
Nov 13 20170.01439990.0006+4.35%0.01310.01439993,463,021
Nov 10 20170.0137999-0.0005-3.5%0.0130.01439994,147,776
Nov 09 20170.01429990.0007999+5.93%0.01260.01449993,922,422
Nov 08 20170.01350.0012001+9.76%0.0120.01354,588,304
Nov 07 20170.0122999-0.0016-11.51%0.01119990.0147,613,274
Nov 06 20170.0138999-0.0001-0.71%0.01305590.0143,232,315
Nov 03 20170.014-0.0001-0.71%0.0130.01439993,403,052
Nov 02 20170.01410.0007001+5.22%0.01370.01449992,553,192
Nov 01 20170.0133999-0.0005-3.6%0.01260.01449992,702,249
Oct 31 20170.01389990.0006+4.51%0.01219990.01434992,995,087
Oct 30 20170.0132999-0.0008-5.67%0.0120.014499910,800,933
Oct 27 20170.0141-0.0002-1.4%0.01370.01482,939,532
Oct 26 20170.0142999-0.0004-2.72%0.0140.01499993,377,113
Oct 25 20170.01470.0001+0.68%0.01420.01499994,818,317
Oct 24 20170.01460.00+0.00%0.01420.01569993,283,586
Oct 23 20170.0146-0.0004-2.67%0.01410.015863,533,668
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.