MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0069 - - - 0.0069 02:05:05
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00750.00760.00670.00701M6M3M-0.0006-8.00%
1 Month0.00770.00850.0060.00711M9M5M-0.0008-10.39%
3 Months0.0170.02090.0060.00971M162M13M-0.0101-59.41%
6 Months0.00020.05630.00010.011401B51M0.00673,350.00%
1 Year0.00490.05630.00010.009801B30M0.00240.82%
3 Years0.0050.05630.00010.009801B10M0.001938.00%
5 Years0.0260.05630.00010.009801B8M-0.0191-73.46%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 25 20170.0068999-0.0001-1.43%0.00669990.00719995,898,528
Jul 24 20170.0070.00+0.00%0.00694990.00743,600,086
Jul 21 20170.007-0.0003-4.11%0.0070.00733,260,904
Jul 20 20170.00730.0001001+1.39%0.00710.00749991,396,383
Jul 19 20170.0071999-0.0002-2.7%0.0070.00762,932,929
Jul 18 20170.00740.0005001+7.25%0.00630.00749994,272,314
Jul 17 20170.00689990.0003999+6.15%0.00620.00689994,783,308
Jul 14 20170.0065-0.0004-5.8%0.00639990.00713,639,365
Jul 13 20170.00689990.0001+1.47%0.00650.0073,827,476
Jul 12 20170.00680.0006+9.68%0.0060.00747,251,374
Jul 11 20170.0062-0.0003-4.62%0.00609990.00653,780,279
Jul 10 20170.0065-0.0001-1.52%0.0060.0075,667,993
Jul 07 20170.0065999-0.0006-8.33%0.00650.00719995,049,570
Jul 06 20170.00719990.0001999+2.86%0.00669990.00745,299,862
Jul 05 20170.007-0.0005-6.67%0.0060.00779997,016,349
Jul 03 20170.00749990.00+0.00%0.0071840.00789994,846,743
Jun 30 20170.0074999-0.0002-2.6%0.00738990.00859,355,484
Jun 29 20170.0076999-0.00035-4.35%0.0070.0085,981,575
Jun 28 20170.008050.0002501+3.21%0.00760.00839993,518,240
Jun 27 20170.0077999-0.0005-6.02%0.00769990.008799911,152,145
Jun 26 20170.00829990.0002999+3.75%0.00730.009830,663,295
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.