MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0104 - - - 0.0104 08:10:32
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.011850.01190.00950.01033M10M7M-0.00145-12.24%
1 Month0.015650.02490.00950.01593M36M13M-0.00525-33.55%
3 Months0.007650.02490.0060.01241M42M11M0.0027535.95%
6 Months0.00730.05630.00520.01801M208M29M0.003142.47%
1 Year0.00910.05630.00010.010101B32M0.001314.29%
3 Years0.00550.05630.00010.010101B11M0.004989.09%
5 Years0.0260.05630.00010.010101B9M-0.0156-60.00%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20170.01040.00+0.00%0.00970.01083,468,682
Sep 22 20170.01040.0002+1.96%0.00970.01097,426,523
Sep 21 20170.0102-0.0001-0.97%0.00949990.01098,269,977
Sep 20 20170.0103-0.0002-1.9%0.00949990.010599910,133,319
Sep 19 20170.0104999-0.0007-6.25%0.01009990.01195,548,180
Sep 18 20170.0111999-0.0007-5.88%0.00999990.01229998,618,433
Sep 15 20170.01190.001+9.17%0.01059990.0124,534,210
Sep 14 20170.0109-0.0011-9.17%0.01049990.0127,744,899
Sep 13 20170.012-0.0026-17.81%0.01109990.015499921,368,248
Sep 12 20170.01460.0003001+2.10%0.01150.01468,779,686
Sep 11 20170.0142999-0.0014-8.92%0.0140.015911,859,365
Sep 08 20170.0156999-0.001-5.99%0.01499990.016499910,344,667
Sep 07 20170.0166999-0.0012-6.7%0.01549990.01955,930,219
Sep 06 20170.01789990.0007999+4.68%0.01720.01869997,235,092
Sep 05 20170.01710.0004001+2.40%0.01499990.017999910,189,270
Sep 01 20170.0166999-0.004-19.32%0.01549990.020827,167,987
Aug 31 20170.02070.0013+6.70%0.02009990.024933,075,423
Aug 30 20170.01940.001+5.43%0.01649990.020326,137,588
Aug 29 20170.01840.0034001+22.67%0.01480.019899936,479,925
Aug 28 20170.01499990.0008999+6.38%0.01429990.01526,940,252
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.