MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0027 0.0029 0.0025 0.0029 0.0027 16:30:10
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00340.00360.00250.002811M74M28M-0.0007-20.59%
1 Month0.004050.00550.00240.003411M120M46M-0.00135-33.33%
3 Months0.0060.00760.00240.00413M120M25M-0.0033-55.00%
6 Months0.01540.01820.00240.00593M120M16M-0.0127-82.47%
1 Year0.01850.02490.00240.00861M162M14M-0.0158-85.41%
3 Years0.010.05630.00010.009311B27M-0.0073-73.00%
5 Years0.0260.05630.00010.009311B23M-0.0233-89.62%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20180.00270.00+0.00%0.00250.002899922,902,357
Apr 19 20180.0027-0.0002-6.9%0.002650.003374,493,593
Apr 18 20180.0028999-0.0001-3.33%0.00289990.003418,185,834
Apr 17 20180.003-0.0003-9.09%0.00289990.003626,040,547
Apr 16 20180.00330.0004001+13.80%0.00289990.003311,934,579
Apr 13 20180.0028999-0.0001-3.33%0.00260.003411,287,821
Apr 12 20180.0030.0002+7.14%0.00239990.003150,448,903
Apr 11 20180.0028-0.0003-9.68%0.002750.003470,928,883
Apr 10 20180.00310.00005+1.64%0.00289990.003941,081,689
Apr 09 20180.003050.00005+1.67%0.0030.003927,983,052
Apr 06 20180.003-0.0004-11.76%0.00289990.003433,441,740
Apr 05 20180.00340.00+0.00%0.00320.003826,222,094
Apr 04 20180.0034-0.0006-15%0.00310.004120,071,790
Apr 03 20180.004-0.0005-11.11%0.00350.004743,816,867
Apr 02 20180.00450.0012+36.36%0.0029590.005560,249,367
Mar 29 20180.00330.00+0.00%0.0030.003733,703,399
Mar 28 20180.00330.0001+3.13%0.00310.003645,244,511
Mar 27 20180.0032-0.0005-13.51%0.00310.004151,735,057
Mar 26 20180.0037-0.0004-9.76%0.00350.0044471,690,754
Mar 23 20180.00410.0006+17.14%0.0030.005554,255,403
Mar 22 20180.0035-0.0002-5.41%0.003150.00456,967,604
Mar 21 20180.0037-0.0002-5.13%0.0034520.004130,182,704
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.