MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0008 -4.21% 0.0182 0.0195 0.018 0.01875 0.019 16:30:21
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01420.03190.01220.000023M178M81M0.00428.17%
1 Month0.00590.05630.00510.000023M208M121M0.0123208.47%
3 Months0.00020.05630.00010.000001B91M0.0189,000.00%
6 Months0.00490.05630.00010.000001B53M0.0133271.43%
1 Year0.0063030.05630.00010.000001B26M0.011897188.75%
3 Years0.0080.05630.00010.000001B9M0.0102127.50%
5 Years0.0260.05630.00010.000001B8M-0.0078-30.00%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20170.0182-0.0008-4.21%0.0180.019515,479,381
Apr 21 20170.0190.001+5.56%0.01610.01928,067,530
Apr 20 20170.018-0.0029-13.88%0.01760.021523,170,256
Apr 19 20170.0209-0.0019-8.33%0.01810.027997,333,676
Apr 18 20170.0228-0.0051-18.28%0.01950.027876,795,828
Apr 17 20170.02790.0144+106.67%0.01220.0319177,616,667
Apr 13 20170.0135-0.0021-13.46%0.01030.01598,776,946
Apr 12 20170.0156-0.0036-18.75%0.0150.01948,321,211
Apr 11 20170.0192-0.0043-18.30%0.01810.022548,729,095
Apr 10 20170.02350.0075+46.88%0.01560.0239102,070,264
Apr 07 20170.016-0.0038-19.19%0.01420.0227169,921,237
Apr 06 20170.0198-0.0073-26.94%0.00880.0294174,584,730
Apr 05 20170.02710.001+3.83%0.02620.037102,844,905
Apr 04 20170.0261-0.0271-50.94%0.0260.0563207,869,218
Apr 03 20170.05320.0252+90.00%0.0280.055174,791,447
Mar 31 20170.0280.01169+71.67%0.01630.0289192,693,549
Mar 30 20170.016310.00811+98.90%0.00810.0169170,802,532
Mar 29 20170.00820.00242+41.87%0.00620.0094144,790,245
Mar 28 20170.00578-0.00142-19.72%0.00520.0106206,538,477
Mar 27 20170.00720.0017+30.91%0.00510.007555,250,801
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.