MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (QB) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -1.49% 0.0066 0.0067 0.006 0.0067 0.0067 15:59:13
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00650.00690.00590.00656M23M13M0.00011.54%
1 Month0.0060.00760.00390.00573M34M14M0.000610.00%
3 Months0.01080.01250.00360.00693M34M12M-0.0042-38.89%
6 Months0.01490.02490.00360.01062M36M10M-0.0083-55.70%
1 Year0.00010.05630.00010.0116777k1B31M0.00656,500.00%
3 Years0.010.05630.00010.010011B26M-0.0034-34.00%
5 Years0.0260.05630.00010.010011B22M-0.0194-74.62%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.0065999-0.0001-1.49%0.0060.00669997,204,858
Feb 22 20180.00669990.0003999+6.35%0.0060.00669995,843,459
Feb 21 20180.0063-0.0002-3.08%0.00590.006699910,608,935
Feb 20 20180.0065-0.0001-1.52%0.0060.006811,143,746
Feb 16 20180.00659990.0005999+10.00%0.0060.006899922,670,624
Feb 15 20180.006-0.0002-3.23%0.00559990.006324,913,650
Feb 14 20180.0062-0.00079-11.3%0.00540.007199920,415,732
Feb 13 20180.006990.0005901+9.22%0.00639990.00769,930,753
Feb 12 20180.00639990.0006+10.35%0.00559990.00639998,848,340
Feb 09 20180.00579990.0013+28.89%0.004480.006317,017,413
Feb 08 20180.00449990.0001999+4.65%0.00419990.00469,166,319
Feb 07 20180.0043-0.0005-10.42%0.00389990.005499934,100,422
Feb 06 20180.0048-0.0001-2.04%0.00449990.00499995,062,289
Feb 05 20180.0049-0.0003-5.77%0.00449990.00559993,448,765
Feb 02 20180.0052-0.0001-1.89%0.00394990.005499915,119,710
Feb 01 20180.0052999-0.0002-3.64%0.00490.00656,532,141
Jan 31 20180.00549990.00+0.00%0.00499990.006216,002,169
Jan 30 20180.0054999-0.00098-15.12%0.00499990.006699922,321,422
Jan 29 20180.00647990.0002799+4.51%0.00549990.00669995,338,070
Jan 26 20180.00620.0009001+16.98%0.00520.006512,734,054
Jan 25 20180.00529990.0017+47.22%0.00359990.005499922,508,760
Jan 24 20180.0035999-0.0012-25%0.00359990.005230,043,463
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.