ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MJ Holdings Inc (CE)

MJ Holdings Inc (CE) (MJNE)

0.0001
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00011.0E-6501989.22E-5CS
12-0.0034-97.14285714290.00350.004331.0E-61458740.00219167CS
26-0.01-99.00990099010.01010.0131.0E-61756470.00478513CS
52-0.0248-99.59839357430.02490.02551.0E-6989540.00718513CS
156-0.40895-99.97555311090.409050.451.0E-6694210.07462103CS
260-0.2799-99.96428571430.281.671.0E-6686270.2360252CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266082400.000100.000.00010.00010.00010
17265218400.000100.000.00010.00010.00010
17262626400.000100.000.00010.00010.00010
17261762400.000100.000.00010.00010.00010
17260898400.000100.000.00010.00010.00010
17260034400.000100.000.00010.00010.00010
17259170400.000100.000.00010.00010.00010
17256578400.000100.000.00010.00010.00010
17255714400.000100.000.00010.00010.000120000
17254852800.000100.000.00010.00010.00010
17253988800.00019.9E-59,900.000.00010.00010.00012200
17250533401.0E-600.001.0E-61.0E-61.0E-622433
17249664001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61282
17248805400.000100.000.00010.00010.00010
17247941400.000100.000.00010.00010.00010
17247077400.000100.000.00010.00010.0001248019
17244484800.000100.000.00010.00010.00017251
17243616000.000100.000.00010.00010.00010
17242752000.000100.000.00010.00010.00010
17241888000.00019.9E-59,900.000.00010.00010.000198020
17241024601.0E-600.001.0E-61.0E-61.0E-60
17238432601.0E-600.001.0E-61.0E-61.0E-60
17237568601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200
17236705200.000100.000.00010.00010.00010
17235841200.000100.000.00010.00010.00010
17234977200.000100.000.00010.00010.00010
17232385200.000100.000.00010.00010.00010
17231521200.000100.000.00010.00010.00010
17230657200.000100.000.00010.00010.00012143
17229798000.000100.000.00010.00010.00010
17228929800.000100.000.00010.00010.00010
17226337800.000100.000.00010.00010.00010
17225473800.000100.000.00010.00010.00010
17224609800.000100.000.00010.00010.00010
17223745800.000100.000.00010.00010.00010
17222881800.000100.001.0E-60.00011.0E-698750
17220288000.000100.000.00010.00010.00010
17219424000.000100.000.00010.00010.00011000
17218561200.000100.000.00010.00010.00010
17217697200.000100.000.00010.00010.00010
17216833200.000100.000.00010.00010.00010
17214241200.000100.000.00010.00010.00010
17213377200.000100.000.00010.00010.00010
17212513200.0001-0.0018-94.740.00010.00010.0001869335
17211649200.0019-0.001-34.480.0030.0030.0019360900
17210789400.0028999-0.0004-12.120.00280.00289990.0026261808
17208192000.003300.000.003180.00330.003183833
17207332800.0033-0.0006-15.380.00330.00330.0033300
17206468800.00390.001244.440.00270.00390.002751100
17205605400.002700.000.00270.00410.0027112689
17204736000.0027-0.00085-23.940.00430.00430.0027116216
17202146400.003550.0009536.540.003550.003550.00355800
17200410000.0026-0.00095-26.760.00260.00260.00265916
17199557400.003550.000650122.420.00289990.003550.002624089
17198689800.0028999-0.00143-33.030.00289990.00289990.00289994000
17196098400.0043300.000.004330.004330.004330
17195234400.0043300.000.004330.004330.004330
17194370400.00433-0.00057-11.630.00350.004330.00289991188691
17193508800.00490.00048.890.0040.007750.003583416
17192645400.0045-0.001125-20.000.00450.00450.0045500
17190052200.005625-0.004375-43.750.010.010.00375780055
17189186400.010.001517.650.00959990.010.005241912
17187461400.0085-0.0011-11.460.00959990.00959990.008511300

Your Recent History

Delayed Upgrade Clock