MJ Holdings Inc (CE) (MJNE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 114365 | 0.0001 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 32056 | 8.535E-5 | CS |
12 | -0.0028 | -96.5517241379 | 0.0029 | 0.0043 | 1.0E-6 | 100944 | 0.00104258 | CS |
26 | -0.0058 | -98.3050847458 | 0.0059 | 0.01 | 1.0E-6 | 132254 | 0.00445516 | CS |
52 | -0.0187 | -99.4680851064 | 0.0188 | 0.0255 | 1.0E-6 | 100490 | 0.00705541 | CS |
156 | -0.3309 | -99.9697885196 | 0.331 | 0.45 | 1.0E-6 | 69846 | 0.0728 | CS |
260 | -0.3249 | -99.9692307692 | 0.325 | 1.67 | 1.0E-6 | 68862 | 0.23539932 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 114365 |
1726781040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726694640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726521840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726262640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726176240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726089840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726003440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725917040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725657840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
1725485280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725398880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2200 |
1725053340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 22433 |
1724966400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1282 |
1724880540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724794140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 248019 |
1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7251 |
1724361600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724275200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724188800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 98020 |
1724102460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1723843260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1723756860 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
1723670520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723584120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723497720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723238520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723152120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2143 |
1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722892980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722633780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722547380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722460980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722374580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722288180 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 98750 |
1722028800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1721856120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721769720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721683320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721251320 | 0.0001 | -0.0018 | -94.74 | 0.0001 | 0.0001 | 0.0001 | 869335 |
1721164920 | 0.0019 | -0.001 | -34.48 | 0.003 | 0.003 | 0.0019 | 360900 |
1721078940 | 0.0028999 | -0.0004 | -12.12 | 0.0028 | 0.0028999 | 0.0026 | 261808 |
1720819200 | 0.0033 | 0 | 0.00 | 0.00318 | 0.0033 | 0.00318 | 3833 |
1720733280 | 0.0033 | -0.0006 | -15.38 | 0.0033 | 0.0033 | 0.0033 | 300 |
1720646880 | 0.0039 | 0.0012 | 44.44 | 0.0027 | 0.0039 | 0.0027 | 51100 |
1720560540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0041 | 0.0027 | 112689 |
1720473600 | 0.0027 | -0.00085 | -23.94 | 0.0043 | 0.0043 | 0.0027 | 116216 |
1720214640 | 0.00355 | 0.00095 | 36.54 | 0.00355 | 0.00355 | 0.00355 | 800 |
1720041000 | 0.0026 | -0.00095 | -26.76 | 0.0026 | 0.0026 | 0.0026 | 5916 |
1719955740 | 0.00355 | 0.0006501 | 22.42 | 0.0028999 | 0.00355 | 0.0026 | 24089 |
1719868980 | 0.0028999 | -0.00143 | -33.03 | 0.0028999 | 0.0028999 | 0.0028999 | 4000 |
1719609840 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1719523440 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
1719437040 | 0.00433 | -0.00057 | -11.63 | 0.0035 | 0.00433 | 0.0028999 | 1188691 |
1719350880 | 0.0049 | 0.0004 | 8.89 | 0.004 | 0.00775 | 0.003 | 583416 |
1719264540 | 0.0045 | -0.001125 | -20.00 | 0.0045 | 0.0045 | 0.0045 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.