Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MJ Holdings Inc (PK) | MJNE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
MJNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MJNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 1.00 | 0.0298 | 3.07% | 1.00 | 1.04 | 0.90 | 98,983 |
| Feb 23 2021 | 0.9702 | -0.1198 | -10.99% | 1.09 | 1.09 | 0.88 | 186,858 |
| Feb 22 2021 | 1.09 | 0.06 | 5.83% | 1.09 | 1.12 | 1.01 | 108,052 |
| Feb 19 2021 | 1.03 | 0.03 | 3.0% | 0.98 | 1.04 | 0.93 | 277,267 |
| Feb 18 2021 | 1.00 | -0.10 | -9.09% | 1.07 | 1.085 | 0.8126 | 252,773 |
| Feb 17 2021 | 1.10 | -0.08 | -6.78% | 1.19 | 1.19 | 1.05 | 153,732 |
| Feb 16 2021 | 1.18 | -0.03 | -2.48% | 1.205 | 1.265 | 1.14 | 203,275 |
| Feb 12 2021 | 1.21 | -0.07 | -5.47% | 1.27 | 1.31 | 0.7227 | 791,076 |
| Feb 11 2021 | 1.28 | 0.06 | 4.92% | 1.39 | 1.4525 | 1.23 | 432,169 |
| Feb 10 2021 | 1.22 | 0.02 | 2.09% | 1.24 | 1.67 | 1.15 | 961,423 |
| Feb 09 2021 | 1.195 | 0.33 | 37.36% | 0.884 | 1.35 | 0.88 | 580,456 |
| Feb 08 2021 | 0.87 | 0.18 | 26.09% | 0.6875 | 0.87 | 0.655 | 442,076 |
| Feb 05 2021 | 0.69 | 0.11 | 18.97% | 0.61 | 0.70 | 0.60 | 275,114 |
| Feb 04 2021 | 0.58 | -0.021 | -3.49% | 0.6195 | 0.64 | 0.5601 | 106,627 |
| Feb 03 2021 | 0.601 | 0.0411 | 7.34% | 0.575 | 0.61 | 0.55 | 296,911 |
| Feb 02 2021 | 0.5599 | 0.0649 | 13.11% | 0.51 | 0.56 | 0.51 | 78,214 |
| Feb 01 2021 | 0.495 | -0.045 | -8.33% | 0.525 | 0.58 | 0.495 | 66,374 |
| Jan 29 2021 | 0.54 | 0.02 | 3.85% | 0.52 | 0.58 | 0.45 | 202,360 |
| Jan 28 2021 | 0.52 | 0.051 | 10.87% | 0.469 | 0.52 | 0.33 | 658,349 |
| Jan 27 2021 | 0.469 | -0.121 | -20.51% | 0.59 | 0.59 | 0.3605 | 346,514 |
| Jan 26 2021 | 0.59 | 0.04 | 7.27% | 0.60 | 0.60 | 0.475 | 99,886 |
| Jan 25 2021 | 0.55 | 0.0199 | 3.75% | 0.5001 | 0.59 | 0.471 | 200,628 |
