MJNE

MJ (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MJ Holdings Inc (PK) MJNE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

MJNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MJNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 1.00 0.0298 3.07% 1.00 1.04 0.90 98,983
Feb 23 2021 0.9702 -0.1198 -10.99% 1.09 1.09 0.88 186,858
Feb 22 2021 1.09 0.06 5.83% 1.09 1.12 1.01 108,052
Feb 19 2021 1.03 0.03 3.0% 0.98 1.04 0.93 277,267
Feb 18 2021 1.00 -0.10 -9.09% 1.07 1.085 0.8126 252,773
Feb 17 2021 1.10 -0.08 -6.78% 1.19 1.19 1.05 153,732
Feb 16 2021 1.18 -0.03 -2.48% 1.205 1.265 1.14 203,275
Feb 12 2021 1.21 -0.07 -5.47% 1.27 1.31 0.7227 791,076
Feb 11 2021 1.28 0.06 4.92% 1.39 1.4525 1.23 432,169
Feb 10 2021 1.22 0.02 2.09% 1.24 1.67 1.15 961,423
Feb 09 2021 1.195 0.33 37.36% 0.884 1.35 0.88 580,456
Feb 08 2021 0.87 0.18 26.09% 0.6875 0.87 0.655 442,076
Feb 05 2021 0.69 0.11 18.97% 0.61 0.70 0.60 275,114
Feb 04 2021 0.58 -0.021 -3.49% 0.6195 0.64 0.5601 106,627
Feb 03 2021 0.601 0.0411 7.34% 0.575 0.61 0.55 296,911
Feb 02 2021 0.5599 0.0649 13.11% 0.51 0.56 0.51 78,214
Feb 01 2021 0.495 -0.045 -8.33% 0.525 0.58 0.495 66,374
Jan 29 2021 0.54 0.02 3.85% 0.52 0.58 0.45 202,360
Jan 28 2021 0.52 0.051 10.87% 0.469 0.52 0.33 658,349
Jan 27 2021 0.469 -0.121 -20.51% 0.59 0.59 0.3605 346,514
Jan 26 2021 0.59 0.04 7.27% 0.60 0.60 0.475 99,886
Jan 25 2021 0.55 0.0199 3.75% 0.5001 0.59 0.471 200,628
See More Historical Prices »


Your Recent History
USOTC
MJNE
MJ (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.