Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitesco Inc (PK) | MITI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.189 | 72.41% | 0.45 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.26 | 0.45 | 0.45 | 0.261 |
MITI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.50 | 0.26 | 0.3721631 | 3,263 | 0.17 | 60.71% |
| 1 Month | 0.26 | 0.50 | 0.26 | 0.3675299 | 1,820 | 0.19 | 73.08% |
| 3 Months | 0.0301 | 0.98 | 0.02 | 0.3988694 | 8,984 | 0.4199 | 1,395.02% |
| 6 Months | 0.045 | 0.98 | 0.02 | 0.3406541 | 6,113 | 0.405 | 900.00% |
| 1 Year | 1.01 | 1.48 | 0.0171 | 0.6617462 | 6,101 | -0.56 | -55.45% |
| 3 Years | 15.00 | 20.50 | 0.0171 | 9.52 | 268,455 | -14.55 | -97.00% |
| 5 Years | 1.45 | 29.95 | 0.0171 | 8.10 | 770,863 | -1.00 | -68.97% |
MITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.45 | 0.189 | 72.41% | 0.33 | 0.45 | 0.26 | 12,491 |
| Apr 26 2024 | 0.261 | -0.189 | -42.00% | 0.36 | 0.36 | 0.261 | 6,198 |
| Apr 25 2024 | 0.45 | 0.00 | 0.00% | 0.27 | 0.45 | 0.27 | 369 |
| Apr 24 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 410 |
| Apr 23 2024 | 0.44 | 0.001 | 0.23% | 0.35 | 0.44 | 0.30 | 4,297 |
| Apr 22 2024 | 0.439 | 0.029 | 7.07% | 0.28 | 0.50 | 0.28 | 5,040 |
| Apr 19 2024 | 0.41 | 0.15 | 57.69% | 0.26 | 0.41 | 0.26 | 1,065 |
| Apr 18 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 17 2024 | 0.26 | -0.149 | -36.43% | 0.41 | 0.41 | 0.26 | 375 |
| Apr 16 2024 | 0.409 | 0.149 | 57.31% | 0.28 | 0.409 | 0.28 | 1,340 |
| Apr 15 2024 | 0.26 | -0.01 | -3.70% | 0.29 | 0.35 | 0.26 | 2,978 |
| Apr 12 2024 | 0.27 | -0.16 | -37.21% | 0.35 | 0.43 | 0.27 | 892 |
| Apr 11 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 10 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 09 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 08 2024 | 0.43 | 0.001 | 0.23% | 0.43 | 0.43 | 0.43 | 439 |
| Apr 05 2024 | 0.429 | 0.029 | 7.25% | 0.35 | 0.4299 | 0.35 | 2,027 |
| Apr 04 2024 | 0.40 | -0.0189 | -4.51% | 0.28 | 0.40 | 0.28 | 1,659 |
| Apr 03 2024 | 0.4189 | -0.0011 | -0.26% | 0.264 | 0.4189 | 0.264 | 886 |
| Apr 02 2024 | 0.42 | 0.16 | 61.54% | 0.43 | 0.43 | 0.42 | 897 |
| Apr 01 2024 | 0.26 | -0.09 | -25.71% | 0.26 | 0.26 | 0.26 | 254 |
