Miniluxe Holdings Corp (QX) (MNLXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04 | -12.5 | 0.32 | 0.32 | 0.28 | 1000 | 0.31 | CS |
| 26 | -0.1312 | -31.906614786 | 0.4112 | 0.4852 | 0.28 | 3855 | 0.36706724 | CS |
| 52 | 0.059 | 26.6968325792 | 0.221 | 0.5433 | 0.11 | 14815 | 0.22430383 | CS |
| 156 | -0.73 | -72.2772277228 | 1.01 | 1.7 | 0.11 | 17642 | 0.28349244 | CS |
| 260 | -0.73 | -72.2772277228 | 1.01 | 1.7 | 0.11 | 17642 | 0.28349244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724103000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723843800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723757400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723671000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723584600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723498200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723239000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723152600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1723066200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722979800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722892800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722633600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722547200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722460800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722374400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722288000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1722028800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721942400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721856000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721769600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721683200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721424000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721337600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721251200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721164800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721078400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720819200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720732800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720646400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720560000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720473600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720214400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720041600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719955200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719868800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719609600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719523200 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 500 |
| 1719437220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719350820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719264420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719005220 | 0.32 | -0.0531 | -14.23 | 0.32 | 0.32 | 0.32 | 1500 |
| 1718919000 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1718746200 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1718659800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1718400600 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1718314200 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1718227800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1718141400 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1718055000 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1717795800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1717709400 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1717594200 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1717507800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1717421400 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1717162200 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1717075800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1716989400 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1716903000 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1716557400 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1716471000 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1716384600 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1716298200 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1716211800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
