![Miniluxe Holdings Corp (QX)](/common/images/company/NO_MNLXF.png)
Miniluxe Holdings Corp (QX) (MNLXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.04 | -12.5 | 0.32 | 0.32 | 0.28 | 1000 | 0.31 | CS |
26 | -0.1312 | -31.906614786 | 0.4112 | 0.4852 | 0.28 | 3855 | 0.36706724 | CS |
52 | 0.059 | 26.6968325792 | 0.221 | 0.5433 | 0.11 | 14815 | 0.22430383 | CS |
156 | -0.73 | -72.2772277228 | 1.01 | 1.7 | 0.11 | 17642 | 0.28349244 | CS |
260 | -0.73 | -72.2772277228 | 1.01 | 1.7 | 0.11 | 17642 | 0.28349244 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724103000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723843800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723757400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723671000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723584600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723498200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723239000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723152600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1723066200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722979800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722892800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722633600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722547200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722460800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722374400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722288000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1722028800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721942400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721856000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721769600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721683200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721424000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721337600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721251200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721164800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1721078400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1720819200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1720732800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1720646400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1720560000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1720473600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1720214400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1720041600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1719955200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1719868800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1719609600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1719523200 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 500 |
1719437220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719350820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719264420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719005220 | 0.32 | -0.0531 | -14.23 | 0.32 | 0.32 | 0.32 | 1500 |
1718919000 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1718746200 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1718659800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1718400600 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1718314200 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1718227800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1718141400 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1718055000 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1717795800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1717709400 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1717594200 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1717507800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1717421400 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1717162200 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1717075800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1716989400 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1716903000 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1716557400 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1716471000 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1716384600 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1716298200 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
1716211800 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.