Midland Capital Holdings Corporation (PK) (MCPH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.75 | 28.75 | 28.33 | 426 | 28.75 | CS |
| 4 | 0 | 0 | 28.75 | 28.75 | 28.33 | 467 | 28.75 | CS |
| 12 | 1.05 | 3.79061371841 | 27.7 | 29 | 27 | 371 | 28.07425398 | CS |
| 26 | 2 | 7.47663551402 | 26.75 | 29 | 26.5 | 480 | 28.05426649 | CS |
| 52 | 22.75 | 379.166666667 | 6 | 29 | 5.35 | 940 | 25.84389155 | CS |
| 156 | 16.65 | 137.603305785 | 12.1 | 29 | 5.35 | 912 | 17.87106308 | CS |
| 260 | 5.85 | 25.5458515284 | 22.9 | 29 | 5.35 | 806 | 17.37815145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745900 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1718659500 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1718400300 | 28.75 | 0 | 0.00 | 28.33 | 28.75 | 28.33 | 265 |
| 1718314140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 586 |
| 1718227380 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 550 |
| 1718141400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1718055000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1717795800 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1717709400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1717622940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1717536540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1717450140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1717190940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1717104540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1717018140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716931740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716586140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716499740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716413340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716326940 | 28.75 | 0.75 | 2.68 | 29 | 29 | 28.75 | 600 |
| 1716240540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715981340 | 28 | 0.5 | 1.82 | 27.52 | 28 | 27.52 | 750 |
| 1715894940 | 27.5 | 0.35 | 1.29 | 27.5 | 27.5 | 27.5 | 160 |
| 1715808540 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715722140 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715635740 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715376540 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715290140 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715203740 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715117340 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715030940 | 27.15 | -0.5 | -1.81 | 27.15 | 27.15 | 27.15 | 100 |
| 1714771800 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714685400 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714599000 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714512600 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714425900 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714166700 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714080300 | 27.65 | 0.65 | 2.41 | 27.65 | 27.65 | 27.65 | 370 |
| 1713994020 | 27 | -0.1 | -0.37 | 27 | 27 | 27 | 275 |
| 1713907200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713820800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713561600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713475200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713388800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713302400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713216000 | 27.1 | -0.6 | -2.17 | 27.3 | 27.3 | 27.1 | 600 |
| 1712956980 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712870580 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712784180 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712697780 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712611380 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712352180 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712265780 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 100 |
| 1712179380 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712092980 | 27.7 | -0.05 | -0.18 | 27.7 | 27.7 | 27.7 | 101 |
| 1712006400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1711660800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1711574400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1711488000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1711401600 | 27.75 | 1.15 | 4.32 | 27.8 | 27.8 | 27.5875 | 1181 |
| 1711142640 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1711056240 | 26.6 | 0.05 | 0.19 | 26.75 | 26.75 | 26.6 | 1019 |
| 1710941400 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
