Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mid Southern Bancorp Inc (QX) | MSVB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.57% | 14.14 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.14 | 14.13 | 14.14 | 14.14 | 14.06 |
MSVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 13.95 | 14.11 | 2,708 | -0.16 | -1.12% |
| 1 Month | 14.25 | 14.49 | 13.25 | 14.20 | 3,009 | -0.11 | -0.77% |
| 3 Months | 13.50 | 14.49 | 13.25 | 14.10 | 2,863 | 0.64 | 4.74% |
| 6 Months | 9.99 | 14.49 | 9.42 | 12.70 | 5,608 | 4.15 | 41.54% |
| 1 Year | 10.61 | 14.49 | 9.33 | 11.99 | 5,035 | 3.53 | 33.27% |
| 3 Years | 10.61 | 14.49 | 9.33 | 11.99 | 5,035 | 3.53 | 33.27% |
| 5 Years | 10.61 | 14.49 | 9.33 | 11.99 | 5,035 | 3.53 | 33.27% |
MSVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.14 | 0.08 | 0.57% | 14.14 | 14.14 | 14.13 | 3,800 |
| May 02 2024 | 14.06 | -0.09 | -0.64% | 14.11 | 14.11 | 13.95 | 3,968 |
| May 01 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 30 2024 | 14.15 | -0.15 | -1.05% | 14.15 | 14.15 | 14.15 | 4,000 |
| Apr 29 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 157 |
| Apr 26 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 25 2024 | 14.20 | 0.21 | 1.50% | 14.20 | 14.20 | 14.20 | 171 |
| Apr 24 2024 | 13.99 | -0.11 | -0.78% | 14.05 | 14.05 | 13.99 | 736 |
| Apr 23 2024 | 14.10 | 0.10 | 0.71% | 14.25 | 14.25 | 13.7501 | 2,127 |
| Apr 22 2024 | 14.00 | -0.25 | -1.75% | 13.70 | 14.00 | 13.25 | 5,230 |
| Apr 19 2024 | 14.25 | 0.00 | 0.00% | 14.29 | 14.29 | 14.25 | 3,110 |
| Apr 18 2024 | 14.25 | -0.05 | -0.35% | 14.25 | 14.25 | 14.20 | 21,982 |
| Apr 17 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 102 |
| Apr 16 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| Apr 15 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 100 |
| Apr 12 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| Apr 11 2024 | 14.30 | -0.19 | -1.31% | 14.30 | 14.30 | 14.30 | 100 |
| Apr 10 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |
| Apr 09 2024 | 14.49 | 0.04 | 0.28% | 14.37 | 14.49 | 14.37 | 2,943 |
| Apr 08 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 111 |
