Microwave Filter (PK) Historical Data - MFCO

Company Name	Stock Ticker Symbol	Market	Type
Microwave Filter Company Inc (PK)	MFCO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.45	09:30:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.45

MFCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.598	0.45	0.45	11,448	-0.07	-13.46%
1 Month	0.598	0.60	0.45	0.4631504	4,184	-0.148	-24.75%
3 Months	0.45	0.65	0.45	0.5318778	3,768	0.00	0.00%
6 Months	0.50	0.65	0.41	0.5079808	4,413	-0.05	-10.00%
1 Year	0.65	0.715	0.41	0.5506163	5,010	-0.20	-30.77%
3 Years	0.85	1.43	0.35	0.6981779	3,899	-0.40	-47.06%
5 Years	0.40	1.43	0.35	0.6277843	4,701	0.05	12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 23 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 22 2024	0.45	-0.15	-25.00%	0.52	0.598	0.45	11,448
Apr 19 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 18 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 09 2024	0.60	0.002	0.33%	0.60	0.60	0.60	903
Apr 08 2024	0.598	0.00	0.00%	0.598	0.598	0.598	0
Apr 05 2024	0.598	0.00	0.00%	0.598	0.598	0.598	0
Apr 04 2024	0.598	0.00	0.00%	0.598	0.598	0.598	0
Apr 03 2024	0.598	0.148	32.89%	0.598	0.598	0.598	200
Apr 02 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 01 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 28 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 27 2024	0.45	-0.10	-18.18%	0.6299	0.6299	0.45	12,846
Mar 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0