Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micron Solutions Inc (CE) | MICRD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.552 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.552 | 0.552 |
MICRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5226 | 0.552 | 0.5226 | 0.5519728 | 541 | 0.0294 | 5.63% |
| 1 Month | 0.5541 | 0.5541 | 0.5201 | 0.5287694 | 897 | -0.0021 | -0.38% |
| 3 Months | 1.15 | 1.35 | 0.51 | 0.8415325 | 2,076 | -0.598 | -52.00% |
| 6 Months | 1.30 | 1.50 | 0.51 | 1.02 | 2,992 | -0.748 | -57.54% |
| 1 Year | 1.30 | 1.50 | 0.51 | 1.02 | 2,992 | -0.748 | -57.54% |
| 3 Years | 1.30 | 1.50 | 0.51 | 1.02 | 2,992 | -0.748 | -57.54% |
| 5 Years | 1.30 | 1.50 | 0.51 | 1.02 | 2,992 | -0.748 | -57.54% |
MICRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
| Jun 13 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
| Jun 12 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
| Jun 11 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0 |
| Jun 10 2024 | 0.552 | 0.0294 | 5.63% | 0.552 | 0.552 | 0.552 | 1,080 |
| Jun 07 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 1 |
| Jun 06 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0 |
| Jun 05 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0 |
| Jun 04 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0 |
| Jun 03 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0 |
| May 31 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0 |
| May 30 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0 |
| May 29 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 0 |
| May 28 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.5226 | 778 |
| May 24 2024 | 0.5226 | 0.0025 | 0.48% | 0.5226 | 0.5226 | 0.5226 | 1,000 |
| May 23 2024 | 0.5201 | -0.0799 | -13.32% | 0.5541 | 0.5541 | 0.5201 | 1,628 |
| May 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 20 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
