News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 22.6086956522 | 0.0115 | 0.0146 | 0.0115 | 118391 | 0.01377626 | CS |
| 4 | 0.0011 | 8.46153846154 | 0.013 | 0.015 | 0.01 | 142905 | 0.01278547 | CS |
| 12 | 0.006 | 74.0740740741 | 0.0081 | 0.0181 | 0.007 | 401611 | 0.01277736 | CS |
| 26 | -0.0119 | -45.7692307692 | 0.026 | 0.0443 | 0.0052 | 772614 | 0.01259677 | CS |
| 52 | -0.0979 | -87.4107142857 | 0.112 | 0.18845 | 0.0052 | 776125 | 0.01946631 | CS |
| 156 | -0.0979 | -87.4107142857 | 0.112 | 0.18845 | 0.0052 | 776125 | 0.01946631 | CS |
| 260 | -0.0979 | -87.4107142857 | 0.112 | 0.18845 | 0.0052 | 776125 | 0.01946631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.0141 | 0.0011 | 8.46 | 0.013 | 0.0145 | 0.013 | 175562 |
| 1721164920 | 0.013 | -0.00115 | -8.13 | 0.014 | 0.0145 | 0.0118 | 158722 |
| 1721078940 | 0.01415 | -0.00035 | -2.41 | 0.0125 | 0.0145 | 0.0125 | 47484 |
| 1720819200 | 0.0145 | 0.0007 | 5.07 | 0.0146 | 0.0146 | 0.0115 | 140413 |
| 1720733280 | 0.0138 | 5.0E-5 | 0.36 | 0.0145 | 0.0145 | 0.013 | 205623 |
| 1720646880 | 0.01375 | 0.00075 | 5.77 | 0.0115 | 0.0145 | 0.0115 | 39715 |
| 1720560540 | 0.013 | 0 | 0.00 | 0.013 | 0.01395 | 0.013 | 35927 |
| 1720473600 | 0.013 | 0 | 0.00 | 0.013 | 0.0134 | 0.013 | 72743 |
| 1720214640 | 0.013 | 0.0019 | 17.12 | 0.0113 | 0.01379 | 0.0113 | 193814 |
| 1720041000 | 0.0111 | -0.00206 | -15.65 | 0.014 | 0.0149 | 0.0111 | 205864 |
| 1719955740 | 0.01316 | 0.0001 | 0.77 | 0.0111 | 0.0139 | 0.0111 | 86184 |
| 1719868980 | 0.01306 | 6.0E-5 | 0.46 | 0.014 | 0.015 | 0.0111 | 676697 |
| 1719610020 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 9796 |
| 1719523200 | 0.013 | 0.00024 | 1.88 | 0.014 | 0.014 | 0.012 | 48180 |
| 1719437040 | 0.01276 | 0.00076 | 6.33 | 0.0108 | 0.015 | 0.0108 | 32115 |
| 1719350880 | 0.012 | -0.001 | -7.69 | 0.0117 | 0.0135 | 0.0107 | 78214 |
| 1719264540 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.01 | 39277 |
| 1719005220 | 0.011 | -0.002 | -15.38 | 0.013 | 0.014 | 0.0107 | 294339 |
| 1718918640 | 0.013 | 0.001 | 8.33 | 0.013 | 0.015 | 0.0107 | 207185 |
| 1718746140 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.013 | 0.0118 | 101247 |
| 1718659680 | 0.0125 | -0.00125 | -9.09 | 0.0125 | 0.015 | 0.0125 | 73552 |
| 1718400300 | 0.01375 | 0.00125 | 10.00 | 0.0135 | 0.0139 | 0.0125 | 158726 |
| 1718314140 | 0.0125 | -0.00055 | -4.21 | 0.012 | 0.0135 | 0.0109 | 468804 |
| 1718227380 | 0.01305 | -0.00195 | -13.00 | 0.015 | 0.016 | 0.0107 | 833503 |
| 1718141340 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.0105 | 261523 |
| 1718054880 | 0.013 | 0.00145 | 12.55 | 0.0125 | 0.015 | 0.0115 | 326214 |
| 1717795800 | 0.01155 | -0.00245 | -17.50 | 0.015 | 0.015 | 0.01 | 1231211 |
| 1717709400 | 0.014 | -0.0015 | -9.68 | 0.017 | 0.017 | 0.014 | 63318 |
| 1717622460 | 0.0155 | -0.0001 | -0.64 | 0.016 | 0.016 | 0.01375 | 268150 |
| 1717536360 | 0.0156 | -0.001015 | -6.11 | 0.0164 | 0.017 | 0.013 | 136444 |
| 1717450140 | 0.016615 | -0.000285 | -1.69 | 0.017 | 0.017 | 0.014 | 95167 |
| 1717190940 | 0.0168999 | 0.0012999 | 8.33 | 0.017 | 0.017 | 0.0152 | 123430 |
| 1717104540 | 0.0156 | -0.0009 | -5.45 | 0.0175 | 0.0175 | 0.0155 | 76904 |
| 1717018020 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.01725 | 0.013 | 208904 |
| 1716931740 | 0.017 | -0.0004 | -2.30 | 0.0175 | 0.0176 | 0.013 | 666077 |
| 1716585840 | 0.0174 | 0.0021 | 13.73 | 0.0174 | 0.0174 | 0.016 | 225049 |
| 1716499740 | 0.0153 | 0.00204 | 15.38 | 0.0145 | 0.0181 | 0.0143 | 2140865 |
| 1716412800 | 0.01326 | 0.00186 | 16.32 | 0.016 | 0.016 | 0.011 | 946099 |
| 1716326940 | 0.0114 | -5.0E-5 | -0.44 | 0.0113 | 0.0149 | 0.011 | 774093 |
| 1716240180 | 0.01145 | -0.0019 | -14.23 | 0.014 | 0.014 | 0.01105 | 557741 |
| 1715981340 | 0.01335 | -0.00065 | -4.64 | 0.0113 | 0.016 | 0.0113 | 614005 |
| 1715894940 | 0.014 | -0.0005 | -3.45 | 0.0154 | 0.0154 | 0.0115 | 660918 |
| 1715808000 | 0.0145 | -0.0003 | -2.03 | 0.016 | 0.0168999 | 0.0138 | 294006 |
| 1715722140 | 0.0148 | -0.0001 | -0.67 | 0.016 | 0.0176 | 0.014 | 2084084 |
| 1715635200 | 0.0149 | 0.0005 | 3.47 | 0.0176 | 0.0176 | 0.014 | 490516 |
| 1715376000 | 0.0144 | -0.0001 | -0.69 | 0.0155 | 0.0155 | 0.0135 | 563181 |
| 1715289720 | 0.0145 | 0.0045 | 45.00 | 0.0135 | 0.0145 | 0.0104 | 866473 |
| 1715203200 | 0.01 | 0.0003 | 3.09 | 0.009 | 0.0135 | 0.009 | 665204 |
| 1715117340 | 0.0097 | 0.00124 | 14.66 | 0.0097 | 0.0097 | 0.008 | 674086 |
| 1715030940 | 0.00846 | -0.00112 | -11.69 | 0.0094 | 0.01 | 0.0075 | 425185 |
| 1714771740 | 0.00958 | 0.00058 | 6.44 | 0.0091 | 0.0098 | 0.009 | 657532 |
| 1714685340 | 0.009 | 0.00025 | 2.86 | 0.0088 | 0.009 | 0.0088 | 181182 |
| 1714598400 | 0.00875 | 0.00095 | 12.18 | 0.008 | 0.0092999 | 0.008 | 643702 |
| 1714512600 | 0.0078 | 0 | 0.00 | 0.00825 | 0.0087 | 0.0078 | 93982 |
| 1714425720 | 0.0078 | -0.00045 | -5.45 | 0.0089 | 0.0089 | 0.0075 | 387000 |
| 1714166580 | 0.00825 | 0.000565 | 7.35 | 0.0071 | 0.0088 | 0.0071 | 845829 |
| 1714080300 | 0.007685 | 0.000485 | 6.74 | 0.00735 | 0.008 | 0.007 | 370386 |
| 1713994020 | 0.0072 | -0.00065 | -8.28 | 0.0081 | 0.0081 | 0.0072 | 65269 |
| 1713907740 | 0.00785 | -0.00025 | -3.09 | 0.0081 | 0.0081 | 0.0075 | 424029 |
| 1713821340 | 0.0081 | 0.0011 | 15.71 | 0.0078 | 0.00842 | 0.007 | 319975 |
| 1713561900 | 0.007 | -0.0005 | -6.67 | 0.0079 | 0.0088 | 0.007 | 965219 |
| 1713475500 | 0.0075 | -4.0E-5 | -0.53 | 0.0076 | 0.0078 | 0.007 | 155077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
