ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Metrospaces Inc (CE)

Metrospaces Inc (CE) (MSPC)

0.000001
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6600001.0E-6CS
4001.0E-61.0E-61.0E-615610571.0E-6CS
12001.0E-61.0E-61.0E-611721881.0E-6CS
26-9.9E-5-990.00010.00011.0E-620030841.425E-5CS
52-9.9E-5-990.00010.00011.0E-619577732.761E-5CS
156-0.000699-99.85714285710.00070.00121.0E-6421967600.00039941CS
260-9.9E-5-990.00010.00331.0E-6969825730.00099886CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268673201.0E-600.001.0E-61.0E-61.0E-60
17267809201.0E-600.001.0E-61.0E-61.0E-60
17266945201.0E-600.001.0E-61.0E-61.0E-60
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-660000
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-62100000
17260035001.0E-600.001.0E-61.0E-61.0E-6200000
17259168001.0E-600.001.0E-61.0E-61.0E-60
17256576001.0E-600.001.0E-61.0E-61.0E-60
17255712001.0E-600.001.0E-61.0E-61.0E-60
17254848001.0E-600.001.0E-61.0E-61.0E-60
17253984001.0E-600.001.0E-61.0E-61.0E-60
17250528001.0E-600.001.0E-61.0E-61.0E-60
17249664001.0E-600.001.0E-61.0E-61.0E-620000
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-65425285
17244480001.0E-600.001.0E-61.0E-61.0E-60
17243616001.0E-600.001.0E-61.0E-61.0E-60
17242752001.0E-600.001.0E-61.0E-61.0E-60
17241888001.0E-600.001.0E-61.0E-61.0E-62000000
17241028801.0E-600.001.0E-61.0E-61.0E-676923
17238437401.0E-600.001.0E-61.0E-61.0E-65000000
17237568001.0E-600.001.0E-61.0E-61.0E-60
17236704001.0E-600.001.0E-61.0E-61.0E-60
17235840001.0E-600.001.0E-61.0E-61.0E-60
17234976001.0E-600.001.0E-61.0E-61.0E-60
17232384001.0E-600.001.0E-61.0E-61.0E-60
17231520001.0E-600.001.0E-61.0E-61.0E-6300000
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228933401.0E-600.001.0E-61.0E-61.0E-6200000
17226340201.0E-600.001.0E-61.0E-61.0E-60
17225476201.0E-600.001.0E-61.0E-61.0E-6700
17224609801.0E-600.001.0E-61.0E-61.0E-60
17223745801.0E-600.001.0E-61.0E-61.0E-60
17222881801.0E-600.001.0E-61.0E-61.0E-63000000
17220293401.0E-600.001.0E-61.0E-61.0E-60
17219429401.0E-600.001.0E-61.0E-61.0E-60
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-600.001.0E-61.0E-61.0E-60
17216837401.0E-600.001.0E-61.0E-61.0E-6275100
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-60
17208197401.0E-600.001.0E-61.0E-61.0E-60
17207333401.0E-600.001.0E-61.0E-61.0E-60
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-60
17204741401.0E-600.001.0E-61.0E-61.0E-60
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-685000
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-600.001.0E-61.0E-61.0E-611993
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60
17192358001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock