Metrospaces, Inc. Historical Data - MSPC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Metrospaces, Inc. (PL) MSPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.000001 0.00 0.00 0.00 0.000001 07:30:49
more quote information »

MSPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00007312,101,108-0.0001-99.0%
1 Month0.0000010.00010.0000010.00007634,643,5560.000.0%
3 Months0.00010.00010.0000010.00007453,426,085-0.0001-99.0%
6 Months0.00010.00020.0000010.00009488,582,663-0.0001-99.0%
1 Year0.00030.00030.0000010.000150519,792,682-0.0003-99.67%
3 Years0.00010.00290.0000010.000559991,397,830-0.0001-99.0%
5 Years0.020.080.0000010.000552370,420,056-0.02-100.0%

MSPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,851,000
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,352,000
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,443,500
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 303,040
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 556,000
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,005,000
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,320,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 3,104,000
Jan 03 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,305,601
Jan 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 10,342,996
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,025,021
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 17,925,900
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 18,667,500
Dec 26 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 2,800,000
Dec 24 2019 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,045,331
Dec 23 2019 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,250,000
Dec 20 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.