Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 900 |
|
|||||
| News | - | ||||||
| Day High | 0.08505 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro One Telecommunications Inc (PK) | WOWI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -1.39% | 0.08505 | 14:04:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08255 | 0.075 | 0.08505 | 0.08625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 900 | $ 0.07975 | $ 72 | - | 0.0223 - 15.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:03 | 100 | $ 0.08505 | USD |
Metro One Telecommunicat... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WOWI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0901 | 0.1195 | 0.0702 | 0.0826598 | 921 | -0.00505 | -5.60% |
| 1 Month | 0.1571 | 0.1745 | 0.0702 | 0.0929246 | 2,409 | -0.07205 | -45.86% |
| 3 Months | 0.1575 | 0.2994 | 0.0702 | 0.1716218 | 6,424 | -0.07245 | -46.00% |
| 6 Months | 0.0401 | 0.2994 | 0.0223 | 0.1484664 | 31,283 | 0.04495 | 112.09% |
| 1 Year | 3.75 | 15.00 | 0.0223 | 5.33 | 46,435 | -3.66 | -97.73% |
| 3 Years | 12.705 | 20.9925 | 0.0223 | 6.29 | 33,157 | -12.62 | -99.33% |
| 5 Years | 1.3125 | 32.25 | 0.0223 | 7.46 | 32,232 | -1.23 | -93.52% |
