Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metaworks Platforms Inc (QB) | MWRK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0199 | 0.017 | 0.02 | 0.02 | 0.02 |
MWRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0162 | 0.0225 | 0.0161 | 0.0179498 | 233,348 | 0.0038 | 23.46% |
| 1 Month | 0.0233 | 0.0335 | 0.0161 | 0.0189231 | 129,185 | -0.0033 | -14.16% |
| 3 Months | 0.0253 | 0.0379 | 0.0161 | 0.025485 | 107,192 | -0.0053 | -20.95% |
| 6 Months | 0.02535 | 0.049 | 0.01 | 0.0251212 | 134,185 | -0.00535 | -21.10% |
| 1 Year | 0.15 | 0.15 | 0.01 | 0.0456068 | 109,783 | -0.13 | -86.67% |
| 3 Years | 0.087 | 0.17925 | 0.01 | 0.0557234 | 91,456 | -0.067 | -77.01% |
| 5 Years | 0.087 | 0.17925 | 0.01 | 0.0557234 | 91,456 | -0.067 | -77.01% |
MWRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.0199 | 0.02 | 0.017 | 92,110 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.0162 | 0.0215 | 0.0162 | 296,474 |
| May 08 2024 | 0.02 | 0.0039 | 24.22% | 0.0161 | 0.02 | 0.0161 | 198,528 |
| May 07 2024 | 0.0161 | -0.00125 | -7.20% | 0.0165 | 0.0176 | 0.0161 | 561,452 |
| May 06 2024 | 0.01735 | -0.00085 | -4.67% | 0.01701 | 0.01735 | 0.01701 | 4,510 |
| May 03 2024 | 0.0182 | -0.0003 | -1.62% | 0.0162 | 0.0225 | 0.0162 | 105,775 |
| May 02 2024 | 0.0185 | -0.0015 | -7.50% | 0.019 | 0.01909 | 0.0178 | 106,056 |
| May 01 2024 | 0.02 | -0.00055 | -2.68% | 0.021 | 0.0225 | 0.0198 | 5,173 |
| Apr 30 2024 | 0.02055 | 0.00243 | 13.41% | 0.0186 | 0.02055 | 0.0186 | 8,560 |
| Apr 29 2024 | 0.01812 | -0.00168 | -8.48% | 0.0171 | 0.0198 | 0.017 | 407,035 |
| Apr 26 2024 | 0.0198 | -0.0002 | -1.00% | 0.023 | 0.023 | 0.0161 | 211,806 |
| Apr 25 2024 | 0.02 | 0.001 | 5.26% | 0.0196 | 0.023 | 0.019 | 41,775 |
| Apr 24 2024 | 0.019 | -0.0041 | -17.75% | 0.0231 | 0.026 | 0.019 | 393,548 |
| Apr 23 2024 | 0.0231 | -0.0029 | -11.15% | 0.0297 | 0.0297 | 0.0202 | 88,350 |
| Apr 22 2024 | 0.026 | 0.0025 | 10.64% | 0.0235 | 0.03 | 0.0231 | 33,082 |
| Apr 19 2024 | 0.0235 | 0.0004 | 1.73% | 0.0235 | 0.026 | 0.0235 | 53,046 |
| Apr 18 2024 | 0.0231 | -0.0019 | -7.60% | 0.02622 | 0.0283 | 0.0231 | 24,315 |
| Apr 17 2024 | 0.025 | -0.0085 | -25.37% | 0.02466 | 0.0283 | 0.0233 | 15,250 |
| Apr 16 2024 | 0.0335 | 0.0075 | 28.85% | 0.023 | 0.0335 | 0.023 | 2,010 |
| Apr 15 2024 | 0.026 | 0.0027 | 11.59% | 0.024 | 0.02785 | 0.023 | 14,613 |
| Apr 12 2024 | 0.0233 | 0.0011 | 4.95% | 0.0233 | 0.02785 | 0.0222 | 12,336 |
