Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00105 | 6.58% | 0.017 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0126 | 0.0126 | 0.017 | 0.017 | 0.01595 |
KOSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0177 | 0.00985 | 0.0148397 | 793,025 | 0.007 | 70.00% |
| 1 Month | 0.0124 | 0.0177 | 0.007 | 0.012691 | 484,850 | 0.0046 | 37.10% |
| 3 Months | 0.0177 | 0.0177 | 0.006 | 0.0133561 | 357,409 | -0.0007 | -3.95% |
| 6 Months | 0.0219 | 0.0223 | 0.006 | 0.0146156 | 312,127 | -0.0049 | -22.37% |
| 1 Year | 0.0042 | 0.0339 | 0.0018 | 0.0164625 | 908,585 | 0.0128 | 304.76% |
| 3 Years | 0.0156 | 0.0339 | 0.0018 | 0.0132078 | 646,810 | 0.0014 | 8.97% |
| 5 Years | 0.0085 | 0.0339 | 0.0018 | 0.0096674 | 1,039,356 | 0.0085 | 100.00% |
KOSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.017 | 0.00105 | 6.58% | 0.0126 | 0.017 | 0.0126 | 319,500 |
| Apr 25 2024 | 0.01595 | -0.00095 | -5.62% | 0.0177 | 0.0177 | 0.014 | 151,206 |
| Apr 24 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.017 | 0.01636 | 859,800 |
| Apr 23 2024 | 0.0169 | 0.0029 | 20.71% | 0.0169 | 0.0169 | 0.0118 | 364,124 |
| Apr 22 2024 | 0.014 | 0.0022 | 18.64% | 0.012 | 0.015 | 0.0118 | 2,355,979 |
| Apr 19 2024 | 0.0118 | 0.00238 | 25.27% | 0.01 | 0.0118 | 0.00985 | 234,016 |
| Apr 18 2024 | 0.00942 | -0.00094 | -9.07% | 0.00984 | 0.00984 | 0.00942 | 7,850 |
| Apr 17 2024 | 0.01036 | 0.00 | 0.00% | 0.01036 | 0.01036 | 0.01036 | 0 |
| Apr 16 2024 | 0.01036 | -0.00148 | -12.50% | 0.012 | 0.012 | 0.01036 | 100,270 |
| Apr 15 2024 | 0.01184 | 0.00184 | 18.40% | 0.007 | 0.01184 | 0.007 | 362,653 |
| Apr 12 2024 | 0.01 | 0.00125 | 14.29% | 0.01 | 0.01 | 0.01 | 250 |
| Apr 11 2024 | 0.00875 | -0.00125 | -12.50% | 0.00875 | 0.00875 | 0.00875 | 250 |
| Apr 10 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 48,405 |
| Apr 09 2024 | 0.008 | -0.0015 | -15.79% | 0.0095 | 0.00975 | 0.008 | 968,369 |
| Apr 08 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| Apr 05 2024 | 0.0095 | 0.00048 | 5.32% | 0.01 | 0.01 | 0.00899 | 241,506 |
| Apr 04 2024 | 0.00902 | -0.00048 | -5.05% | 0.0096 | 0.01 | 0.00902 | 206,233 |
| Apr 03 2024 | 0.0095 | -0.0045 | -32.14% | 0.011 | 0.011 | 0.0073 | 1,024,827 |
| Apr 02 2024 | 0.014 | 0.00076 | 5.74% | 0.0139 | 0.014 | 0.00925 | 1,049,463 |
| Apr 01 2024 | 0.01324 | 0.00084 | 6.77% | 0.0124 | 0.01335 | 0.0124 | 267,250 |
| Mar 28 2024 | 0.0124 | 0.00152 | 13.97% | 0.0104 | 0.0124 | 0.00682 | 557,600 |
| Mar 27 2024 | 0.01088 | -0.00112 | -9.33% | 0.01096 | 0.0112 | 0.01088 | 75,150 |
