Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Metatron Inc (PK) (MRNJ)
Metatron Inc (PK) (MRNJ) Historical

MRNJ Metatron Inc (PK)

0.0001

0.00005 (100.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

MRNJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.0001	1,058,022
Sep 19 2024	0.00005	-0.00005	-50.00%	0.00005	0.00005	0.00005	50,000
Sep 18 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	1,374,000
Sep 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	664,947
Sep 16 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	213,000
Sep 13 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	435,000
Sep 12 2024	0.0001	0.00	0.00%	0.00001	0.0001	0.00001	1,163,250
Sep 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,000,000
Sep 10 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	909,998
Sep 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	879,100
Sep 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	50,000
Sep 05 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	11,723,061
Sep 04 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Sep 03 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	1,630,000
Aug 30 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.00005	2,077,200
Aug 29 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
Aug 28 2024	0.00005	0.00005	4,900.00%	0.00005	0.00005	0.00005	1,000
Aug 27 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	1,500,000
Aug 26 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	1,600,000
Aug 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 22 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	1,931
Aug 21 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.0001	101,000
Aug 20 2024	0.00005	-0.00005	-50.00%	0.00005	0.0001	0.00005	900,023
Aug 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	3,525,000
Aug 16 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	0.000001	7,350,500
Aug 15 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	2,171,000
Aug 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,000,000
Aug 13 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	17,232,322
Aug 12 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	5,563,200
Aug 09 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0
Aug 08 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.00005	600,000
Aug 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	500,000
Aug 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 02 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	1,545,000
Aug 01 2024	0.0001	0.00005	100.00%	0.000001	0.0001	0.000001	1,400,000
Jul 31 2024	0.00005	0.00	0.00%	0.0001	0.0001	0.00005	200,000
Jul 30 2024	0.00005	-0.00002	-28.61%	0.0001	0.0001	0.00005	1,626,134
Jul 29 2024	0.00007	-0.00003	-30.00%	0.0001	0.0001	0.00007	8,876,799
Jul 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,000,000
Jul 25 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	18,944,544
Jul 24 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	2,100
Jul 23 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.00007	4,455,554
Jul 22 2024	0.00005	-0.00002	-28.61%	0.000001	0.0001	0.000001	3,250,476
Jul 19 2024	0.00007	0.00007	6,900.00%	0.0001	0.0001	0.00007	4,000,000
Jul 18 2024	0.000001	-0.0001	-99.00%	0.00005	0.0001	0.000001	6,100,000
Jul 17 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	758,200
Jul 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	222,222
Jul 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	503,206
Jul 12 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	500,000
Jul 11 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	913,777
Jul 10 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	1,771,111
Jul 09 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	1,197,777
Jul 08 2024	0.000001	-0.00007	-98.71%	0.0001	0.0001	0.000001	10,465,000
Jul 05 2024	0.00007	-0.00003	-30.00%	0.0001	0.0001	0.00007	20,010,000
Jul 03 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	28,300,200
Jul 02 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	89,055,064
Jul 01 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	4,748,888
Jun 28 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	795,554
Jun 27 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	300
Jun 26 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	729,800
Jun 25 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	130,000

Delayed Upgrade Clock