Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,921 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.01709 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metals Creek Resources (PK) | MCREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00111 | -6.10% | 0.01709 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.01709 | 0.019 | 0.01709 | 0.0182 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,921 | $ 0.017239 | $ 33 | - | 0.0121 - 0.0309 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:37 | 1,771 | $ 0.01709 | USD |
Metals Creek Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0218 | 0.0218 | 0.01355 | 0.0182011 | 63,438 | -0.00471 | -21.61% |
| 1 Month | 0.029 | 0.029 | 0.01355 | 0.018478 | 200,925 | -0.01191 | -41.07% |
| 3 Months | 0.0224 | 0.03 | 0.01355 | 0.0195726 | 82,582 | -0.00531 | -23.71% |
| 6 Months | 0.0274 | 0.0309 | 0.01355 | 0.0193823 | 51,167 | -0.01031 | -37.63% |
| 1 Year | 0.0265 | 0.0309 | 0.0121 | 0.0199821 | 33,503 | -0.00941 | -35.51% |
| 3 Years | 0.14875 | 0.192 | 0.0121 | 0.0704794 | 33,561 | -0.13166 | -88.51% |
| 5 Years | 0.037 | 0.197 | 0.0121 | 0.0765308 | 34,574 | -0.01991 | -53.81% |
