Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalite Resources Inc (PK) | JNCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0299 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 |
JNCCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 2,500 | 0.00 | 0.00% |
| 1 Month | 0.031 | 0.0354 | 0.02865 | 0.0328604 | 19,088 | -0.0011 | -3.55% |
| 3 Months | 0.02 | 0.04 | 0.01 | 0.0319249 | 12,369 | 0.0099 | 49.50% |
| 6 Months | 0.0059 | 0.045 | 0.0059 | 0.0274341 | 10,324 | 0.024 | 406.78% |
| 1 Year | 0.234 | 0.266 | 0.0059 | 0.0624389 | 64,268 | -0.2041 | -87.22% |
| 3 Years | 1.60 | 2.58 | 0.0059 | 0.5674988 | 57,147 | -1.57 | -98.13% |
| 5 Years | 52.40 | 52.40 | 0.0059 | 0.7900726 | 48,647 | -52.37 | -99.94% |
JNCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 30,402 |
| May 02 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 01 2024 | 0.0299 | -0.0003 | -0.99% | 0.0299 | 0.0299 | 0.0299 | 2,500 |
| Apr 30 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| Apr 29 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| Apr 26 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| Apr 25 2024 | 0.0302 | -0.0019 | -5.92% | 0.0301 | 0.0302 | 0.0301 | 36,000 |
| Apr 24 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Apr 23 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Apr 22 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Apr 19 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Apr 18 2024 | 0.0321 | -0.003 | -8.55% | 0.0351 | 0.0351 | 0.0318 | 41,000 |
| Apr 17 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
| Apr 16 2024 | 0.0351 | -0.0001 | -0.28% | 0.0351 | 0.0351 | 0.0351 | 28,000 |
| Apr 15 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| Apr 12 2024 | 0.0352 | 0.0012 | 3.53% | 0.02865 | 0.0352 | 0.02865 | 5,200 |
| Apr 11 2024 | 0.034 | -0.0014 | -3.95% | 0.034 | 0.034 | 0.034 | 12,360 |
| Apr 10 2024 | 0.0354 | 0.0044 | 14.19% | 0.031 | 0.0354 | 0.031 | 22,007 |
| Apr 09 2024 | 0.031 | 0.0102 | 49.04% | 0.031 | 0.031 | 0.031 | 5,640 |
| Apr 08 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
| Apr 05 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
| Apr 04 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
