Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0255 | Low High |
|||||
| Day Low | 0.0255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesa Home Resources Inc (QB) | ROVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0255 | 16:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 15,000 | $ 0.0255 | $ 382 | - | 0.014 - 0.062 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:49 | 7,000 | $ 0.0255 | USD |
Mesa Home Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0255 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.023 | 0.0262 | 0.02015 | 0.0252555 | 63,267 | 0.0025 | 10.87% |
| 3 Months | 0.0229 | 0.0262 | 0.018 | 0.0229039 | 42,023 | 0.0026 | 11.35% |
| 6 Months | 0.022 | 0.03 | 0.014 | 0.020412 | 69,517 | 0.0035 | 15.91% |
| 1 Year | 0.05595 | 0.062 | 0.014 | 0.0228642 | 42,471 | -0.03045 | -54.42% |
| 3 Years | 0.51 | 0.648 | 0.014 | 0.2102194 | 35,065 | -0.4845 | -95.00% |
| 5 Years | 1.614 | 2.40 | 0.006 | 0.3010933 | 45,805 | -1.59 | -98.42% |
