Volume | 2,100 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mesa Home Resources Inc (PK) | MHRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.0325 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,100 | $ 0.04 | $ 84 | - | 0.015 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:04:46 | 2,000 | $ 0.04 | USD |
Mesa Home Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MHRE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.03 | 0.0343308 | 8,838 | 0.005 | 14.29% |
1 Month | 0.03104 | 0.04369 | 0.015 | 0.0352277 | 28,970 | 0.00896 | 28.87% |
3 Months | 0.02375 | 0.05 | 0.015 | 0.03768 | 35,692 | 0.01625 | 68.42% |
6 Months | 0.02 | 0.05 | 0.015 | 0.0322165 | 39,892 | 0.02 | 100.00% |
1 Year | 0.02 | 0.05 | 0.015 | 0.0322165 | 39,892 | 0.02 | 100.00% |
3 Years | 0.02 | 0.05 | 0.015 | 0.0322165 | 39,892 | 0.02 | 100.00% |
5 Years | 0.02 | 0.05 | 0.015 | 0.0322165 | 39,892 | 0.02 | 100.00% |