Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 29,605 |
|
|||||
| News | - | ||||||
| Day High | 0.347 | Low High |
|||||
| Day Low | 0.339 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meridian Mining UK Societas (QX) | MRRDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.58% | 0.347 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.339 | 0.339 | 0.347 | 0.347 | 0.345 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 29,605 | $ 0.341596 | $ 10,113 | - | 0.20 - 0.4393 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:56 | 9,605 | $ 0.347 | USD |
Meridian Mining UK Socie... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRRDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.388 | 0.39 | 0.335 | 0.3508267 | 33,667 | -0.041 | -10.57% |
| 1 Month | 0.41 | 0.427786 | 0.335 | 0.3874693 | 26,445 | -0.063 | -15.37% |
| 3 Months | 0.277 | 0.4393 | 0.244 | 0.3618977 | 40,533 | 0.07 | 25.27% |
| 6 Months | 0.265132 | 0.4393 | 0.20 | 0.3360442 | 29,899 | 0.08187 | 30.88% |
| 1 Year | 0.32 | 0.4393 | 0.20 | 0.3137108 | 23,268 | 0.027 | 8.44% |
| 3 Years | 0.516 | 1.08 | 0.20 | 0.5247862 | 29,103 | -0.169 | -32.75% |
| 5 Years | 0.0725 | 1.08 | 0.03 | 0.5120986 | 28,884 | 0.2745 | 378.62% |
