ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MKKGY Merck KGaA (PK)

32.735
0.395 (1.22%)
May 03 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Merck KGaA (PK) MKKGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.395 1.22% 32.735 16:29:53
Open Price Low Price High Price Close Price Prev Close
33.0285 32.60 33.0285 32.735 32.34
more quote information »

MKKGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MKKGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 32.735 0.39 1.22% 33.0285 33.0285 32.60 31,979
May 02 2024 32.34 0.71 2.24% 32.21 32.34 31.93 48,814
May 01 2024 31.63 -0.15 -0.47% 31.72 32.0699 31.46 25,595
Apr 30 2024 31.78 -0.39 -1.21% 31.745 31.99 31.54 48,029
Apr 29 2024 32.17 -0.08 -0.25% 31.94 32.32 31.90 66,764
Apr 26 2024 32.25 0.18 0.56% 32.406 32.85 31.90 49,896
Apr 25 2024 32.07 -0.37 -1.14% 31.77 32.23 31.77 32,298
Apr 24 2024 32.44 -0.46 -1.40% 32.75 32.778 32.38 32,566
Apr 23 2024 32.90 1.51 4.81% 32.95 32.99 32.75 60,428
Apr 22 2024 31.39 0.30 0.96% 31.29 31.577 31.225 76,179
Apr 19 2024 31.09 0.02 0.06% 31.02 31.14 30.96 50,492
Apr 18 2024 31.07 -0.21 -0.67% 30.845 31.28 30.845 63,248
Apr 17 2024 31.28 -0.72 -2.25% 31.41 31.46 31.14 51,750
Apr 16 2024 32.00 -0.02 -0.06% 31.94 32.2401 31.94 72,811
Apr 15 2024 32.02 -0.47 -1.45% 32.5165 32.58 32.01 52,136
Apr 12 2024 32.49 -0.14 -0.43% 32.84 32.84 32.47 56,854
Apr 11 2024 32.63 0.38 1.18% 32.82 32.82 32.41 66,376
Apr 10 2024 32.25 -1.03 -3.09% 32.212 32.38 32.15 43,434
Apr 09 2024 33.28 0.28 0.85% 33.108 33.34 33.108 365,754
Apr 08 2024 33.00 0.18 0.55% 33.16 33.19 32.86 1,387,339
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock