Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercedes Benz Group AG (PK) | MBGYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.33% | 18.07 | 16:04:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.06 | 17.97 | 18.12 | 18.07 | 18.13 |
MBGYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBGYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.07 | -0.06 | -0.33% | 18.06 | 18.12 | 17.97 | 87,744 |
| May 20 2024 | 18.13 | -0.31 | -1.68% | 18.20 | 18.26 | 18.12 | 148,438 |
| May 17 2024 | 18.44 | 0.00 | 0.00% | 18.42 | 18.52 | 18.41 | 106,500 |
| May 16 2024 | 18.44 | -0.26 | -1.39% | 18.42 | 18.57 | 18.40 | 109,751 |
| May 15 2024 | 18.70 | -0.08 | -0.43% | 18.78 | 18.87 | 18.67 | 95,400 |
| May 14 2024 | 18.78 | 0.43 | 2.34% | 18.63 | 18.78 | 18.62 | 212,745 |
| May 13 2024 | 18.35 | 0.04 | 0.22% | 18.21 | 18.46 | 18.21 | 157,212 |
| May 10 2024 | 18.31 | -0.06 | -0.33% | 18.38 | 18.39 | 18.25 | 118,024 |
| May 09 2024 | 18.37 | -1.59 | -7.97% | 18.26 | 18.45 | 18.26 | 329,927 |
| May 08 2024 | 19.96 | 0.21 | 1.06% | 19.39 | 19.96 | 19.28 | 94,415 |
| May 07 2024 | 19.75 | 0.22 | 1.13% | 19.56 | 19.80 | 19.56 | 138,905 |
| May 06 2024 | 19.53 | 0.25 | 1.30% | 19.49 | 19.59 | 19.466 | 145,629 |
| May 03 2024 | 19.28 | 0.17 | 0.89% | 19.37 | 19.46 | 19.21 | 142,042 |
| May 02 2024 | 19.11 | 0.33 | 1.76% | 18.98 | 19.11 | 18.89 | 130,168 |
| May 01 2024 | 18.78 | -0.09 | -0.48% | 18.50 | 19.039 | 18.1301 | 160,071 |
| Apr 30 2024 | 18.87 | -1.13 | -5.65% | 19.04 | 19.142 | 18.77 | 246,506 |
| Apr 29 2024 | 20.00 | 0.16 | 0.81% | 20.02 | 20.05 | 19.90 | 99,926 |
| Apr 26 2024 | 19.84 | 0.24 | 1.22% | 19.86 | 19.97 | 19.74 | 95,659 |
| Apr 25 2024 | 19.60 | -0.21 | -1.06% | 19.40 | 19.67 | 19.32 | 113,282 |
| Apr 24 2024 | 19.81 | -0.03 | -0.15% | 19.73 | 19.81 | 19.675 | 88,276 |
| Apr 23 2024 | 19.84 | 0.03 | 0.15% | 19.66 | 19.84 | 19.62 | 104,785 |
| Apr 22 2024 | 19.81 | 0.15 | 0.74% | 19.70 | 19.8425 | 19.65 | 142,667 |
