Meiji Holdings Company Ltd (PK) (MEJHY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 11.84 | -0.01 | -0.08 | 11.92 | 11.92 | 11.84 | 1129 |
| 1721424180 | 11.85 | 0.03 | 0.25 | 11.75 | 11.85 | 11.75 | 2240 |
| 1721337960 | 11.82 | 0.32 | 2.78 | 11.805 | 11.82 | 11.805 | 302 |
| 1721251320 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 214 |
| 1721164920 | 11.3 | -0.07 | -0.62 | 11.3 | 11.3 | 11.3 | 327 |
| 1721078400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1720819200 | 11.37 | 0.26 | 2.34 | 11.4 | 11.45 | 11.37 | 722 |
| 1720733280 | 11.11 | 0.16 | 1.46 | 11.11 | 11.11 | 11.11 | 282 |
| 1720646940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1720560540 | 10.95 | -0.33 | -2.93 | 10.96 | 11.26 | 10.95 | 1432 |
| 1720473840 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1720214640 | 11.28 | 0.03 | 0.27 | 10.935 | 11.28 | 10.935 | 898 |
| 1720042140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719955740 | 11.25 | 0.3 | 2.78 | 10.93 | 11.25 | 10.93 | 400 |
| 1719868980 | 10.946 | 0.17 | 1.54 | 11.1 | 11.1 | 10.946 | 772 |
| 1719610020 | 10.78 | -0.01 | -0.09 | 10.78 | 10.78 | 10.78 | 435 |
| 1719523200 | 10.79 | -0.05 | -0.46 | 10.79 | 10.79 | 10.79 | 339 |
| 1719437040 | 10.84 | 0.31 | 2.91 | 10.84 | 10.84 | 10.84 | 284 |
| 1719350880 | 10.533 | -0.45 | -4.07 | 10.845 | 10.85 | 10.533 | 1504 |
| 1719264540 | 10.98 | 0.28 | 2.62 | 10.98 | 10.98 | 10.98 | 569 |
| 1719005220 | 10.7 | -0.24 | -2.19 | 10.7 | 10.7 | 10.7 | 258 |
| 1718918640 | 10.94 | -0.01 | -0.09 | 10.61 | 10.94 | 10.61 | 1421 |
| 1718746140 | 10.95 | -0.04 | -0.36 | 11 | 11 | 10.95 | 1169 |
| 1718659680 | 10.99 | -0.18 | -1.61 | 10.99 | 10.99 | 10.99 | 3598 |
| 1718400300 | 11.17 | 0.16 | 1.45 | 11 | 11.17 | 11 | 2171 |
| 1718314140 | 11.01 | -0.07 | -0.63 | 11.01 | 11.01 | 11.01 | 308 |
| 1718227380 | 11.08 | -0.06 | -0.54 | 11.42 | 11.42 | 11.08 | 2463 |
| 1718141340 | 11.14 | 0.21 | 1.92 | 11.14 | 11.14 | 11.14 | 452 |
| 1718054880 | 10.93 | -0.32 | -2.84 | 11.21 | 11.21 | 10.93 | 479 |
| 1717795800 | 11.25 | -0.49 | -4.17 | 11.21 | 11.25 | 11.21 | 1079 |
| 1717709400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 111 |
| 1717622460 | 11.74 | 0.72 | 6.52 | 11.4 | 11.74 | 11.38 | 3767 |
| 1717536360 | 11.021 | -0.17 | -1.51 | 11.31 | 11.31 | 11.021 | 472 |
| 1717450140 | 11.19 | 0.02 | 0.18 | 11.19 | 11.19 | 11.19 | 224 |
| 1717190940 | 11.17 | 0.02 | 0.18 | 11.17 | 11.17 | 11.17 | 1032 |
| 1717104540 | 11.15 | 0.36 | 3.36 | 11.145 | 11.15 | 11.145 | 644 |
| 1717018140 | 10.788 | 0 | 0.00 | 10.788 | 10.788 | 10.788 | 0 |
| 1716931740 | 10.788 | -0.65 | -5.70 | 10.788 | 10.788 | 10.788 | 481 |
| 1716585840 | 11.44 | 0.6 | 5.54 | 11.44 | 11.44 | 11.44 | 138 |
| 1716499200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716412800 | 10.84 | -0.02 | -0.19 | 10.84 | 10.84 | 10.84 | 368 |
| 1716326940 | 10.861 | -0.19 | -1.75 | 11.41 | 11.41 | 10.861 | 312 |
| 1716240540 | 11.055 | 0 | 0.00 | 11.055 | 11.055 | 11.055 | 0 |
| 1715981340 | 11.055 | 0 | 0.00 | 11.055 | 11.055 | 11.055 | 0 |
| 1715894940 | 11.055 | -0.31 | -2.68 | 11.055 | 11.055 | 11.055 | 151 |
| 1715808000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715721600 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715635200 | 11.36 | 0.18 | 1.61 | 11.36 | 11.36 | 11.36 | 246 |
| 1715376000 | 11.18 | -0.31 | -2.66 | 10.781 | 11.18 | 10.781 | 4355 |
| 1715289720 | 11.485 | 0.09 | 0.83 | 11.485 | 11.485 | 11.485 | 556 |
| 1715203200 | 11.39 | -0.01 | -0.09 | 11.096 | 11.39 | 11.096 | 289 |
| 1715117340 | 11.4 | -0.05 | -0.44 | 11.35 | 11.4 | 11.35 | 455 |
| 1715030940 | 11.45 | -0.1 | -0.82 | 11.45 | 11.45 | 11.45 | 204 |
| 1714771740 | 11.545 | 0.04 | 0.39 | 11.55 | 11.55 | 11.545 | 794 |
| 1714684800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714598400 | 11.5 | 0.37 | 3.32 | 11.25 | 11.5 | 11.25 | 333 |
| 1714512600 | 11.13 | 0.29 | 2.69 | 11.15 | 11.16 | 11.13 | 16667 |
| 1714425780 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1714166580 | 10.838 | -0.7 | -6.08 | 10.838 | 10.838 | 10.838 | 208 |
| 1714080300 | 11.54 | 0.21 | 1.85 | 11.54 | 11.54 | 11.54 | 331 |
| 1713994140 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1713907740 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
