Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medmira Inc (PK) | MMIRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 |
MMIRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 | 0.00 | 0.00% |
3 Months | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 | 0.00 | 0.00% |
6 Months | 0.042 | 0.20 | 0.013 | 0.057714 | 6,268 | 0.018 | 42.86% |
1 Year | 0.0648 | 0.20 | 0.0121 | 0.0596143 | 7,730 | -0.0048 | -7.41% |
3 Years | 0.0006 | 0.21905 | 0.0006 | 0.1062178 | 18,924 | 0.0594 | 9,900.00% |
5 Years | 0.00692 | 0.6369 | 0.0001 | 0.2345993 | 60,559 | 0.05308 | 767.05% |
MMIRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,000 |
Apr 11 2024 | 0.06 | -0.0016 | -2.60% | 0.06 | 0.06 | 0.06 | 10,000 |
Apr 10 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Apr 09 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Apr 08 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Apr 05 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Apr 04 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Apr 03 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Apr 02 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Apr 01 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |