Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,033 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.0026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medivolve Inc (PK) | MEDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 40.00% | 0.014 | 12:08:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0026 | 0.014 | 0.014 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,033 | $ 0.006724 | $ 20 | - | 0.0012 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:21 | 1,000 | $ 0.014 | USD |
Medivolve (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.014 | 0.0026 | 0.0097795 | 36,231 | 0.009 | 180.00% |
| 1 Month | 0.003 | 0.014 | 0.0026 | 0.0068369 | 29,347 | 0.011 | 366.67% |
| 3 Months | 0.01 | 0.02 | 0.0012 | 0.0103549 | 26,223 | 0.004 | 40.00% |
| 6 Months | 0.0184 | 0.0522 | 0.0012 | 0.0124804 | 25,472 | -0.0044 | -23.91% |
| 1 Year | 0.043 | 0.058 | 0.0012 | 0.0212166 | 26,505 | -0.029 | -67.44% |
| 3 Years | 0.013 | 0.1643 | 0.0012 | 0.0242355 | 30,809 | 0.001 | 7.69% |
| 5 Years | 0.013 | 0.1643 | 0.0012 | 0.0242355 | 30,809 | 0.001 | 7.69% |
