Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medipharm Labs Corporation (QB) | MEDIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006833 | -10.85% | 0.056167 | 16:08:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0594 | 0.055485 | 0.0594 | 0.056167 | 0.063 |
MEDIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.067 | 0.0541 | 0.0587045 | 58,710 | -0.00283 | -4.80% |
| 1 Month | 0.06 | 0.069 | 0.0527 | 0.0596129 | 68,997 | -0.00383 | -6.39% |
| 3 Months | 0.05 | 0.0747 | 0.0404 | 0.0551787 | 103,203 | 0.00617 | 12.33% |
| 6 Months | 0.0517 | 0.0747 | 0.0404 | 0.0522068 | 112,061 | 0.00447 | 8.64% |
| 1 Year | 0.056 | 0.0769 | 0.04 | 0.0532376 | 112,968 | 0.00017 | 0.30% |
| 3 Years | 0.3815 | 0.477 | 0.04 | 0.1437503 | 148,441 | -0.32533 | -85.28% |
| 5 Years | 4.124 | 5.65 | 0.04 | 1.05 | 254,648 | -4.07 | -98.64% |
MEDIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.056167 | -0.00683 | -10.85% | 0.0594 | 0.0594 | 0.055485 | 65,369 |
| Apr 26 2024 | 0.063 | 0.00332 | 5.55% | 0.06 | 0.063 | 0.0575 | 29,294 |
| Apr 25 2024 | 0.059685 | -0.00052 | -0.86% | 0.064 | 0.067 | 0.0575 | 9,262 |
| Apr 24 2024 | 0.0602 | 0.00201 | 3.46% | 0.0575 | 0.060685 | 0.0575 | 8,689 |
| Apr 23 2024 | 0.058188 | 0.00219 | 3.91% | 0.0585 | 0.0592 | 0.0541 | 236,850 |
| Apr 22 2024 | 0.056 | 0.0004 | 0.72% | 0.059 | 0.059 | 0.056 | 9,456 |
| Apr 19 2024 | 0.0556 | -0.0014 | -2.46% | 0.05495 | 0.0586 | 0.05385 | 302,287 |
| Apr 18 2024 | 0.057 | -0.0009 | -1.55% | 0.0553 | 0.057805 | 0.054 | 48,707 |
| Apr 17 2024 | 0.0579 | -0.0017 | -2.85% | 0.069 | 0.069 | 0.0537 | 180,380 |
| Apr 16 2024 | 0.0596 | 0.0024 | 4.20% | 0.05515 | 0.062 | 0.05515 | 44,528 |
| Apr 15 2024 | 0.0572 | -0.0005 | -0.87% | 0.0527 | 0.0576 | 0.0527 | 29,217 |
| Apr 12 2024 | 0.0577 | -0.0023 | -3.83% | 0.060379 | 0.06056 | 0.0577 | 12,984 |
| Apr 11 2024 | 0.06 | -0.0028 | -4.46% | 0.0617 | 0.063 | 0.06 | 74,958 |
| Apr 10 2024 | 0.0628 | -0.0017 | -2.64% | 0.069 | 0.069 | 0.061885 | 13,155 |
| Apr 09 2024 | 0.0645 | 0.0015 | 2.38% | 0.06 | 0.0645 | 0.06 | 70,104 |
| Apr 08 2024 | 0.063 | -0.0044 | -6.53% | 0.0663 | 0.0668 | 0.0621 | 32,642 |
| Apr 05 2024 | 0.0674 | 0.00342 | 5.35% | 0.064 | 0.0674 | 0.0636 | 127,172 |
| Apr 04 2024 | 0.06398 | 0.00203 | 3.28% | 0.06 | 0.068 | 0.06 | 24,305 |
| Apr 03 2024 | 0.06195 | -0.0009 | -1.43% | 0.06 | 0.0645 | 0.06 | 70,955 |
| Apr 02 2024 | 0.06285 | -0.0016 | -2.48% | 0.069 | 0.069 | 0.06 | 25,336 |
| Apr 01 2024 | 0.06445 | 0.00125 | 1.98% | 0.06 | 0.0646 | 0.06 | 29,666 |
