Medipal Holdings Corporation (PK) (MEPDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.2908 | -8.88319982382 | 14.5308 | 14.5308 | 13.24 | 1700 | 13.92336471 | CS |
| 26 | -3.22 | -19.5625759417 | 16.46 | 16.46 | 13.24 | 940 | 14.48375957 | CS |
| 52 | -2.7833 | -17.3703294577 | 16.0233 | 17.067 | 13.24 | 1327 | 15.755878 | CS |
| 156 | -5.73 | -30.2055877702 | 18.97 | 20 | 13 | 1777 | 17.20139131 | CS |
| 260 | -8.31 | -38.5614849188 | 21.55 | 21.84 | 13 | 1206 | 17.67155993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721338200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721251800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721165400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721079000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720819800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720733400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720647000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720560600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720474200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720215000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720042200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719955800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719869400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719610200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719523800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719437400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719351000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719264600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1719005400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718919000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718746200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718659800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718400600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718314200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718227800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718141400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718055000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717795800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717709400 | 13.24 | -1.29 | -8.88 | 13.24 | 13.24 | 13.24 | 1600 |
| 1717622940 | 14.5308 | 0 | 0.00 | 14.5308 | 14.5308 | 14.5308 | 0 |
| 1717536540 | 14.5308 | 0 | 0.00 | 14.5308 | 14.5308 | 14.5308 | 0 |
| 1717450140 | 14.5308 | 0 | 0.00 | 14.5308 | 14.5308 | 14.5308 | 0 |
| 1717190940 | 14.5308 | -0.99 | -6.39 | 14.5308 | 14.5308 | 14.5308 | 1800 |
| 1717104600 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1717018200 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1716931800 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1716586200 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1716499800 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1716413400 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1716327000 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1716240600 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715981400 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715895000 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715808600 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715722200 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715635800 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715376600 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715290200 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715203800 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715117400 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715031000 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714771800 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714685400 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714599000 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714512600 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714397400 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714138200 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714051800 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1713965400 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1713879000 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1713792600 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
