Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Medicure Inc (PK) (MCUJF)
Medicure Inc (PK) (MCUJF) Historical

MCUJF Medicure Inc (PK)

0.74

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MCUJF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.74	0.00	0.00%	0.74	0.74	0.74	2,800
Apr 25 2024	0.74	-0.0589	-7.37%	0.7419	0.7419	0.74	7,300
Apr 24 2024	0.7989	0.1192	17.54%	0.7989	0.7989	0.7989	3,000
Apr 23 2024	0.6797	-0.0403	-5.60%	0.6797	0.6797	0.6797	126
Apr 22 2024	0.72	-0.01959	-2.65%	0.72	0.726538	0.72	9,000
Apr 19 2024	0.73959	0.00	0.00%	0.73959	0.73959	0.73959	0
Apr 18 2024	0.73959	-0.05472	-6.89%	0.85	0.85	0.73959	12,400
Apr 17 2024	0.794306	0.00	0.00%	0.794306	0.794306	0.794306	0
Apr 16 2024	0.794306	0.00	0.00%	0.794306	0.794306	0.794306	0
Apr 15 2024	0.794306	0.00	0.00%	0.794306	0.794306	0.794306	0
Apr 12 2024	0.794306	0.03131	4.10%	0.794306	0.794306	0.794306	12,900
Apr 11 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
Apr 10 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
Apr 09 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
Apr 08 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
Apr 05 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
Apr 04 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
Apr 03 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0
Apr 02 2024	0.763	-0.087	-10.24%	0.763	0.763	0.763	150
Apr 01 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 28 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 27 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 26 2024	0.85	-0.027	-3.08%	0.85	0.85	0.85	3,000
Mar 25 2024	0.877	0.1131	14.81%	0.877	0.877	0.877	1,420
Mar 22 2024	0.7639	0.00	0.00%	0.7639	0.7639	0.7639	0
Mar 21 2024	0.7639	0.00	0.00%	0.7639	0.7639	0.7639	0
Mar 20 2024	0.7639	0.0108	1.43%	0.7639	0.7639	0.7639	633
Mar 19 2024	0.7531	-0.0362	-4.59%	0.7531	0.7531	0.7531	766
Mar 18 2024	0.7893	0.00	0.00%	0.7893	0.7893	0.7893	0
Mar 15 2024	0.7893	0.00	0.00%	0.7893	0.7893	0.7893	0
Mar 14 2024	0.7893	0.00	0.00%	0.7893	0.7893	0.7893	0
Mar 13 2024	0.7893	0.00	0.00%	0.7893	0.7893	0.7893	0
Mar 12 2024	0.7893	0.00	0.00%	0.7893	0.7893	0.7893	0
Mar 11 2024	0.7893	0.00	0.00%	0.7893	0.7893	0.7893	0
Mar 08 2024	0.7893	0.00	0.00%	0.7893	0.7893	0.7893	0
Mar 07 2024	0.7893	-0.027	-3.31%	0.83	0.83	0.7893	4,115
Mar 06 2024	0.8163	-0.0388	-4.54%	0.8163	0.8163	0.8163	3,000
Mar 05 2024	0.8551	0.00	0.00%	0.8551	0.8551	0.8551	0
Mar 04 2024	0.8551	-0.0249	-2.83%	0.8551	0.8551	0.8551	400
Mar 01 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Feb 29 2024	0.88	-0.068	-7.17%	0.88	0.88	0.88	400
Feb 28 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0
Feb 27 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0
Feb 26 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0
Feb 23 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0
Feb 22 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0
Feb 21 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0
Feb 20 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0
Feb 16 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0
Feb 15 2024	0.948	-0.062	-6.14%	0.9666	0.97	0.948	16,000
Feb 14 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Feb 13 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Feb 12 2024	1.01	0.07	7.04%	1.03	1.03	1.01	2,400
Feb 09 2024	0.9436	0.00	0.00%	0.9436	0.9436	0.9436	0
Feb 08 2024	0.9436	0.00	0.00%	0.9436	0.9436	0.9436	0
Feb 07 2024	0.9436	0.00	0.00%	0.9436	0.9436	0.9436	0
Feb 06 2024	0.9436	0.00	0.00%	0.9436	0.9436	0.9436	0
Feb 05 2024	0.9436	0.00	0.00%	0.9436	0.9436	0.9436	0
Feb 02 2024	0.9436	0.00	0.00%	0.9436	0.9436	0.9436	0
Feb 01 2024	0.9436	-0.0564	-5.64%	0.9436	0.9436	0.9436	200
Jan 31 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jan 30 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jan 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0

Delayed Upgrade Clock