Medical Cannabis Payment... (PK) Historical Data - REFG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Cannabis Payment Solutions (PK) REFG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0003 -4.72% 0.00605 0.00585 0.0068 0.0068 0.00635 16:02:23
more quote information »

REFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.004950.00680.004150.0057799128,4370.001122.22%
1 Month0.00510.00690.00250.0047972195,2920.0009518.63%
3 Months0.008380.00850.00250.0055737149,455-0.00233-27.8%
6 Months0.0094080.02990.00150.0095493218,828-0.00336-35.69%
1 Year0.0220.02990.00150.0116666166,540-0.01595-72.5%
3 Years0.0864460.0920.00140.0352889383,043-0.0804-93.0%
5 Years0.06060.200.00140.0432812274,360-0.05455-90.02%

REFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.00605 -0.0003 -4.72% 0.0068 0.0068 0.00585 143,575
Jun 04 2020 0.00635 0.00035 5.83% 0.00475 0.00635 0.00415 122,682
Jun 03 2020 0.006 0.0009 17.65% 0.0055 0.006 0.0051 117,880
Jun 02 2020 0.0051 -0.0006 -10.53% 0.0068 0.0068 0.005 101,755
Jun 01 2020 0.0057 0.00021 3.83% 0.0054 0.00585 0.005 286,793
May 29 2020 0.00549 0.00001 0.18% 0.00495 0.00549 0.0042 13,077
May 28 2020 0.00548 -0.00032 -5.52% 0.0069 0.0069 0.0042 90,482
May 27 2020 0.0058 0.0008 16.0% 0.0055 0.006 0.0041 359,867
May 26 2020 0.005 0.0009 21.95% 0.0054 0.0054 0.004 382,934
May 22 2020 0.0041 0.0002 5.13% 0.00395 0.0042 0.00376 280,092
May 21 2020 0.0039 -0.0011 -22.0% 0.0036 0.0054 0.0036 123,075
May 20 2020 0.005 0.00072 16.82% 0.004 0.005 0.004 67,200
May 19 2020 0.00428 0.00028 7.0% 0.0055 0.006 0.004 314,140
May 18 2020 0.004 -0.001 -20.0% 0.0055 0.0055 0.004 96,667
May 15 2020 0.005 0.00 0.0% 0.005 0.00545 0.005 31,976
May 14 2020 0.005 -0.0009 -15.25% 0.0055 0.00575 0.005 124,500
May 13 2020 0.0059 0.0023 63.89% 0.0059 0.0059 0.005 261,069
May 12 2020 0.0036 -0.0024 -40.0% 0.0067 0.0067 0.0025 849,048
May 11 2020 0.006 0.0002 3.45% 0.0051 0.0068 0.0051 47,902
May 08 2020 0.0058 0.0007 13.72% 0.0051 0.0065 0.0051 39,400
May 07 2020 0.0051 -0.0014 -21.54% 0.0065 0.0065 0.0051 34,526
May 06 2020 0.0065 0.0008 14.04% 0.0068 0.0068 0.005475 29,370
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.