REFG

Medical Cannabis Payment... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Cannabis Payment Solutions (PK) REFG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 1.3% 0.0078 0.0058 0.01435 0.01435 0.0077 16:30:21
more quote information »

REFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01550.01550.00570.0072421151,228-0.0077-49.68%
1 Month0.004750.01550.004150.0089746288,6820.0030564.21%
3 Months0.0050.01550.00250.007035198,6870.002856.0%
6 Months0.0062250.02990.00250.0103214221,0770.0015825.3%
1 Year0.019250.02990.00150.0108857180,530-0.01145-59.48%
3 Years0.04680.0920.00140.0345688388,425-0.039-83.33%
5 Years0.050.200.00140.0424911275,177-0.0422-84.4%

REFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0078 0.0001 1.3% 0.01435 0.01435 0.0058 425,414
Jul 01 2020 0.0077 -0.0001 -1.28% 0.0057 0.008 0.0057 219,751
Jun 30 2020 0.0078 0.0021 36.84% 0.0098 0.0098 0.00685 161,305
Jun 29 2020 0.0057 -0.0023 -28.75% 0.007 0.0121 0.0057 264,055
Jun 26 2020 0.008 -0.002 -20.0% 0.0076 0.0115 0.0076 44,830
Jun 25 2020 0.01 -0.0001 -0.99% 0.0155 0.0155 0.0076 66,200
Jun 24 2020 0.0101 0.0001 1.0% 0.0101 0.012 0.0101 166,047
Jun 23 2020 0.01 0.0034 51.52% 0.00585 0.012 0.00585 439,486
Jun 22 2020 0.0066 -0.0013 -16.46% 0.0065 0.007 0.00525 320,815
Jun 19 2020 0.0079 -0.00135 -14.59% 0.01075 0.01075 0.0075 275,852
Jun 18 2020 0.00925 -0.00375 -28.85% 0.0086 0.0129 0.0071 51,555
Jun 17 2020 0.013 0.0016 14.04% 0.013 0.0147 0.0095 650,383
Jun 16 2020 0.0114 0.0021 22.58% 0.0096 0.015 0.0075 1,093,389
Jun 15 2020 0.0093 0.0039 72.22% 0.0068 0.015 0.00545 1,203,483
Jun 12 2020 0.0054 0.00065 13.68% 0.0052 0.0065 0.0052 173,589
Jun 11 2020 0.00475 -0.00025 -5.0% 0.00505 0.00505 0.0045 30,200
Jun 10 2020 0.005 0.00 0.0% 0.00575 0.0065 0.005 57,617
Jun 09 2020 0.005 0.00 0.0% 0.0044 0.0059 0.0044 189,803
Jun 08 2020 0.005 -0.00105 -17.36% 0.0062 0.0067 0.0044 214,119
Jun 05 2020 0.00605 -0.0003 -4.72% 0.0068 0.0068 0.00585 143,575
Jun 04 2020 0.00635 0.00035 5.83% 0.00475 0.00635 0.00415 122,682
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.