Medical Cannabis Payment Solutions (CE) (REFG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1268 | 1.0E-6 | CS |
| 12 | -0.000699 | -99.8571428571 | 0.0007 | 0.00095 | 1.0E-6 | 442849 | 0.00064762 | CS |
| 26 | -0.000699 | -99.8571428571 | 0.0007 | 0.00095 | 1.0E-6 | 1457271 | 0.00054083 | CS |
| 52 | -0.000799 | -99.875 | 0.0008 | 0.00248 | 1.0E-6 | 777795 | 0.00062612 | CS |
| 156 | -0.021299 | -99.9953051643 | 0.0213 | 0.02475 | 1.0E-6 | 509874 | 0.00293654 | CS |
| 260 | -0.019499 | -99.9948717949 | 0.0195 | 0.0717 | 1.0E-6 | 421927 | 0.01019214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718918940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718746140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718659740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718400540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718314140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2072 |
| 1718227680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718141280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718054880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1717795800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1717709400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717622760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717536360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1717449600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717190400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717104000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717017600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716931200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716585600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716499200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716412800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 26911 |
| 1716326580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240180 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1715980800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715894400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715808000 | 0.0004 | -0.0002 | -33.34 | 0.00059 | 0.00059 | 0.0004 | 52082 |
| 1715722140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 2497310 |
| 1715635200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1665 |
| 1715376000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 100100 |
| 1715289720 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 3299 |
| 1715203740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2346006 |
| 1715030940 | 0.0005999 | -8.0E-5 | -11.76 | 0.0005999 | 0.0005999 | 0.0005999 | 700 |
| 1714771740 | 0.00068 | -2.0E-5 | -2.86 | 0.0005999 | 0.0008 | 0.0005999 | 301788 |
| 1714685340 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0005999 | 151475 |
| 1714598400 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 760100 |
| 1714512600 | 0.0005999 | -8.0E-5 | -11.76 | 0.0005999 | 0.0005999 | 0.0005999 | 9998 |
| 1714426140 | 0.00068 | 0 | 0.00 | 0.00068 | 0.00068 | 0.00068 | 0 |
| 1714166940 | 0.00068 | 0 | 0.00 | 0.00068 | 0.00068 | 0.00068 | 0 |
| 1714080540 | 0.00068 | 0 | 0.00 | 0.00068 | 0.00068 | 0.00068 | 0 |
| 1713994140 | 0.00068 | 0 | 0.00 | 0.00068 | 0.00068 | 0.00068 | 0 |
| 1713907740 | 0.00068 | -2.0E-5 | -2.86 | 0.00068 | 0.00068 | 0.00068 | 250 |
| 1713821100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713561900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713475500 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 100101 |
| 1713389100 | 0.0005999 | -0.0003 | -33.33 | 0.0007 | 0.0008 | 0.0005 | 3665000 |
| 1713302940 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0009 | 0.0005999 | 125597 |
| 1713216000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 1000000 |
| 1712957160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 30000 |
| 1712870760 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00078 | 223931 |
| 1712784000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 400000 |
| 1712698140 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 205900 |
| 1712611200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 3000 |
| 1712352000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 9500 |
| 1712265780 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 4000 |
| 1712179500 | 0.0008 | 0.0002001 | 33.36 | 0.00067 | 0.00095 | 0.0005999 | 1573600 |
| 1712092980 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007249 | 0.0005999 | 269934 |
| 1712006940 | 0.0007 | 4.0E-5 | 6.06 | 0.0007 | 0.00075 | 0.0007 | 303760 |
| 1711661340 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
| 1711574940 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
| 1711488540 | 0.00066 | -4.0E-5 | -5.71 | 0.0005999 | 0.00066 | 0.0005999 | 17889 |
| 1711402080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
